English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.15
Open
5.08400000
Low
5.00500000
High
5.26600000
Vol
186,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.20
305.4400
2,199.17
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
18.3200
131.41
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
25.9600
185.87
7.16
2.3000
16.46
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,067.8800
7,635.34
7.15
4.5000
32.15
7.14
22.6200
161.57
7.14
1.1300
8.07
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
28.5800
203.23
7.11
4.9300
35.05
7.11
2.0000
14.22
7.10
251.0500
1,782.46
7.09
4.5200
32.06
7.08
1.1400
8.07
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
18.5900
131.39
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
17.1600
120.98
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
45.0700
316.84
7.03
1.4200
9.98
7.02
45.3200
318.33
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
13.0800
91.60
7.00
639.3700
4,475.59
6.99
6.1000
42.66
6.99
32.5000
227.18
6.99
0.9400
6.57
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
32.8200
228.76
6.96
18.8700
131.39
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.92
25.7000
177.92
6.92
0.9200
6.37
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,100.4900
7,593.38
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
22.3700
153.93
6.87
3.6400
25.01
6.87
29.1200
199.97
6.86
1.4600
10.02
6.86
19.1500
131.37
6.86
0.7500
5.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
4.8400
33.15
6.85
2.7900
19.11
6.84
1.7400
11.91
6.84
3.6800
25.16
6.82
146.5800
999.97
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
25.6900
175.08
6.80
2.7900
18.98
6.80
521.5000
3,546.20
6.79
13.7900
93.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
0.7700
5.22
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
563.3700
3,814.01
6.76
32.5200
219.80
6.76
2.7900
18.85
6.75
0.7700
5.20
6.75
1,497.2500
10,106.44
6.74
45.3200
305.64
6.74
0.7700
5.19
6.73
27.5800
185.70
6.73
4.4500
29.96
6.72
1.0000
6.72
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.0000
13.40
6.70
103.0100
690.17
6.70
13.0800
87.61
6.69
1.4200
9.51
6.68
3.6800
24.59
6.67
0.7700
5.14
6.66
2.7900
18.59
6.66
39.0500
260.07
6.66
19.7300
131.38
6.65
277.2400
1,843.65
6.65
25.5000
169.55
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
68.3100
452.69
6.62
165.1600
1,093.69
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
16.6800
110.20
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
399.9500
2,639.67
6.60
11.0000
72.55
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.56
20.0300
131.40
6.56
2.6200
17.18
6.55
616.2500
4,036.44
6.55
1.0000
6.55
6.55
1.6000
10.47
6.53
1.4200
9.28
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
947.6700
6,176.91
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
17.1100
111.39
6.51
1.7400
11.32
6.50
0.7900
5.14
6.50
367.6400
2,389.66
6.49
17.9800
116.60
6.48
18.9600
122.90
6.48
2.7900
18.08
6.48
45.0000
291.60
6.47
3.6800
23.82
6.47
0.8000
5.18
6.47
1.1600
7.51
6.46
20.3300
131.41
6.46
84.5200
545.75
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
4.8400
31.22
6.44
0.8000
5.15
6.44
1.7400
11.20
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.42
3.6800
23.64
6.41
3.4300
22.00
6.40
0.8100
5.19
6.40
204.1500
1,306.56
6.40
0.8200
5.25
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
2.0000
12.76
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
20.6300
131.37
6.37
0.8100
5.16
6.36
6.9500
44.20
6.35
2.8100
17.85
6.35
804.0400
5,105.65
6.35
0.8100
5.14
6.34
2.7900
17.70
6.34
9.8300
62.27
6.33
13.0800
82.81
6.32
2.7000
17.07
6.32
3.6800
23.26
6.32
2.0000
12.63
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
93.6700
590.12
6.30
115.0600
724.76
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
14.9000
93.75
6.28
27.0100
169.49
6.27
20.9400
131.36
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.26
0.8300
5.20
6.26
0.8300
5.20
6.26
55.9100
349.94
6.25
2.7900
17.44
6.25
959.4800
5,996.75
6.25
1.7400
10.87
6.24
0.9200
5.74
6.23
1.8300
11.41
6.23
309.1100
1,925.76
6.23
0.8300
5.17
6.22
1.4200
8.84
6.22
161.7700
1,006.21
6.22
3.6800
22.87
6.21
56.6000
351.49
6.21
0.8300
5.15
6.21
13.0800
81.20
6.21
0.8300
5.15
6.21
2.7900
17.31
6.20
743.2800
4,608.34
6.18
1.7400
10.76
6.18
28.3000
174.92
6.17
0.8400
5.18
6.17
3.5500
21.89
6.17
3.6800
22.69
6.16
29.0000
178.64
6.16
130.1800
801.65
6.15
5.6800
34.93
6.15
14.5000
89.13
6.15
169.1000
1,039.29
6.14
9.6000
58.94
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
0.8400
5.14
6.12
30.0000
183.60
6.12
28.1600
172.28
6.12
0.8500
5.20
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
0.9200
5.62
6.10
169.4200
1,033.46
6.09
21.5500
131.22
6.09
13.0800
79.60
6.07
1.4200
8.62
6.07
0.8300
5.04
6.07
2.7900
16.93
6.06
3.6800
22.31
6.06
1.7400
10.54
6.05
24.8400
150.28
6.04
1.8300
11.05
6.03
13.0800
78.81
6.02
2.7900
16.80
6.01
3.6800
22.12
6.00
629.8200
3,778.92
6.00
21.8800
131.26
5.99
54.7400
327.89
5.98
440.0100
2,631.26
5.98
15.6800
93.75
5.98
2.7900
16.67
5.97
0.9200
5.49
5.96
13.0800
78.01
5.96
8.8400
52.69
5.96
3.6800
21.93
5.95
165.3600
983.89
5.93
36.8100
218.28
5.93
2.5900
15.35
5.93
1.6100
9.54
5.92
3.6000
21.30
5.91
22.2100
131.26
5.91
29.7300
175.62
5.90
13.0800
77.21
5.90
1,444.9600
8,525.26
5.88
2.7900
16.42
5.88
0.9000
5.29
5.88
2.1200
12.46
5.86
1.4600
8.56
5.86
3.6800
21.55
5.85
3.6400
21.30
5.85
27.9800
163.68
5.84
13.0800
76.40
5.84
2.7900
16.29
5.83
0.9200
5.37
5.83
16.0900
93.77
5.82
22.5400
131.25
5.81
1.8300
10.63
5.80
3.6800
21.36
5.80
193.1500
1,120.27
5.79
2.7900
16.16
5.79
6.6700
38.62
5.78
13.0800
75.60
5.76
2.0000
11.53
5.76
1.8400
10.60
5.76
10.5800
60.94
5.75
3.6800
21.17
5.75
15.5300
89.30
5.75
2.7900
16.03
5.75
7.1600
41.13
5.74
22.8800
131.26
5.73
668.2300
3,825.62
5.72
7.1900
41.13
5.72
1.0000
5.72
5.72
13.0800
74.80
5.72
1.8600
10.63
5.71
399.6000
2,283.31
5.71
4.4400
25.37
5.70
2.7900
15.91
5.70
173.8600
991.00
5.70
25.2700
143.99
5.70
0.9200
5.24
5.68
16.5000
93.74
5.68
7.2500
41.14
5.67
3.7000
20.98
5.67
2.1000
11.90
5.66
199.5000
1,128.97
5.66
13.0800
74.01
5.66
1.7700
10.01
5.66
2.7900
15.78
5.65
45.7200
258.41
5.65
1,885.6400
10,653.87
5.65
3.6800
20.79
5.64
190.3200
1,073.02
5.63
127.9400
720.30
5.63
7.3100
41.15
5.63
1.8900
10.64
5.62
35.1400
197.45
5.62
0.9500
5.33
5.61
2.7900
15.65
5.61
7.3400
41.15
5.60
23.2300
130.16
5.60
297.1500
1,664.04
5.60
22.3100
124.87
5.58
30.8800
172.40
5.58
1.9000
10.61
5.58
1.0000
5.58
5.57
23.5700
131.26
5.57
1.8400
10.24
5.56
2.7900
15.52
5.56
7.4000
41.14
5.55
4.8400
26.86
5.55
3.6800
20.41
5.54
18.8600
104.45
5.54
7.4300
41.14
5.54
13.0800
72.41
5.53
7.2400
40.04
5.52
294.7700
1,627.13
5.52
37.5100
207.02
5.52
2.7900
15.39
5.51
7.4600
41.13
5.51
76.5300
421.68
5.50
1,006.6500
5,536.58
5.50
7.8400
43.11
5.50
3.7600
20.66
5.49
15.6900
86.20
5.49
7.4900
41.13
5.49
23.9200
131.23
5.48
5.0900
27.91
5.48
6.6600
36.51
5.48
13.0800
71.61
5.47
2.7900
15.26
5.47
7.5200
41.12
5.47
84.5200
461.99
5.46
25.7500
140.65
5.46
440.0100
2,402.45
5.45
1.9500
10.63
5.45
7.1500
38.97
5.45
292.5300
1,594.29
5.45
7.5500
41.11
5.44
3.6800
20.03
5.43
437.3000
2,374.54
5.43
2.7900
15.14
5.42
0.9300
5.04
5.42
7.5900
41.15
5.41
13.0800
70.80
5.41
1.9600
10.60
5.41
0.9300
5.03
5.41
24.2900
131.29
5.40
359.3000
1,940.22
5.40
7.6200
41.14
5.40
17.3700
93.76
5.39
52.5900
283.57
5.39
3.6800
19.84
5.38
2.7900
15.01
5.38
7.6500
41.13
5.37
52.8300
283.59
5.37
9.7600
52.37
5.35
60.6000
324.39
5.35
13.0800
70.00
5.35
64.7900
346.63
5.35
200.0000
1,069.80
5.34
53.0700
283.61
5.34
0.9400
5.02
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,079.9200
5,755.97
5.33
1.8700
9.97
5.33
24.6400
131.23
5.33
1.8300
9.74
5.32
1.9900
10.59
5.32
53.3000
283.61
5.32
24.1400
128.40
5.32
309.2800
1,644.75
5.31
6.7900
36.05
5.31
35.9600
190.84
5.30
67.2300
356.32
5.30
53.5400
283.60
5.30
337.0800
1,784.84
5.29
192.6800
1,020.05
5.29
13.0800
69.21
5.29
6.4700
34.21
5.29
1.4400
7.61
5.28
7.7800
41.11
5.28
937.9000
4,954.93
5.28
2.0100
10.62
5.28
17.7400
93.68
5.28
2,978.7900
15,728.01
5.28
341.7800
1,804.26
5.28
1.4400
7.60
5.27
55.2200
291.23
5.27
341.7800
1,802.21
5.27
1.4400
7.59
5.27
1.4400
7.59
5.27
343.8300
1,810.61
5.27
101.4300
534.03
5.26
1.4300
7.52
5.26
349.6000
1,839.25
5.26
1.4300
7.52
5.26
1.4300
7.52
5.26
341.7800
1,796.05
5.25
1.4300
7.51
5.25
62.6200
328.88
5.25
594.8200
3,122.81
5.25
1.4400
7.56
5.25
341.7800
1,792.64
5.24
81.2300
425.97
5.24
2.7900
14.63
5.24
196.4800
1,029.75
5.24
1,051.0900
5,507.71
5.24
386.3400
2,023.65
5.24
3.6800
19.27
5.24
509.3800
2,666.60
5.23
48.1800
252.17
5.23
341.7800
1,788.53
5.23
194.3000
1,016.58
5.23
13.0800
68.41
5.23
1.4400
7.53
5.23
484.7100
2,534.06
5.23
245.7600
1,284.59
5.23
243.2000
1,270.96
5.23
200.0000
1,045.00
5.22
142.7400
745.67
5.22
378.4400
1,976.59
5.22
47.9100
250.19
5.22
191.6400
1,000.55
5.22
1.4400
7.52
5.22
143.2100
747.41
5.22
389.7300
2,033.61
5.22
415.2700
2,166.46
5.22
481.9600
2,513.90
5.22
213.4700
1,113.25
5.21
49.4100
257.62
5.21
425.8000
2,219.70
5.21
234.5500
1,222.47
5.21
206.5000
1,076.07
5.21
192.0700
1,000.68
5.21
52.8900
275.50
5.21
345.6600
1,800.20
5.21
161.7200
842.08
5.21
283.0800
1,473.71
5.21
278.1000
1,447.51
5.20
70.7600
368.24
5.20
376.7000
1,959.97
5.20
365.1200
1,899.35
5.20
295.0800
1,534.71
5.20
117.0700
608.76
5.20
36.2700
188.57
5.20
424.7200
2,207.69
5.20
697.7000
3,625.95
5.20
247.3300
1,285.13
5.20
322.7300
1,676.58
5.19
188.2200
977.61
5.19
289.7800
1,504.83
5.19
128.0700
664.94
5.15
5.19
88.8000
460.78
5.19
225.4400
1,169.58
5.19
71.0700
368.64
5.19
222.1300
1,151.97
5.19
771.6300
4,000.90
5.18
227.5800
1,179.77
5.18
690.3500
3,578.08
5.18
769.2100
3,986.05
5.18
2,286.4500
11,846.10
5.18
378.2300
1,959.23
5.18
376.0700
1,947.67
5.18
178.3600
923.55
5.18
226.6700
1,173.47
5.18
34.6800
179.50
5.18
2,096.7500
10,850.68
5.17
371.4800
1,922.04
5.17
267.7100
1,384.86
5.17
177.1500
916.22
5.17
25.2800
130.72
5.17
623.4900
3,223.44
5.17
1,837.8400
9,499.79
5.17
314.6400
1,626.06
5.17
177.9100
919.26
5.17
55.2700
285.52
5.17
175.6900
907.44
5.16
380.1100
1,962.89
5.16
162.1600
837.23
5.16
32.4700
167.61
5.16
144.3900
745.20
5.16
191.7900
989.64
5.16
341.7800
1,763.24
5.16
26.5000
136.69
5.16
143.0200
737.55
5.16
102.9900
531.02
5.16
1.4500
7.47
5.15
53.8700
277.65
5.15
144.5600
744.92
5.15
486.4400
2,506.14
5.15
191.9000
988.48
5.15
157.5900
811.59
5.15
556.6900
2,866.40
5.15
35.2800
181.62
5.15
9.4400
48.58
5.14
343.2300
1,765.23
5.14
240.2000
1,235.11
5.14
1.4500
7.45
5.14
1.4500
7.45
5.14
48.0700
246.84
5.13
343.2300
1,762.14
5.13
195.9800
1,005.97
5.13
182.6700
937.46
5.13
1.4500
7.44
5.13
49.5900
254.30
5.13
343.2300
1,759.05
5.12
192.5200
986.47
5.12
8.0300
41.14
5.12
1.4500
7.43
5.12
2.1000
10.75
5.12
19.2900
98.75
5.12
343.2300
1,755.96
5.11
1.4500
7.41
5.11
1.4500
7.41
5.11
55.5100
283.60
5.11
13.0800
66.81
5.11
343.2400
1,752.93
5.11
105.0000
536.03
5.10
4.2500
21.69
5.10
1.4600
7.45
5.10
111.3900
568.09
5.10
1,265.3200
6,450.60
5.09
341.7800
1,740.34
5.09
5.3500
27.24
5.09
247.5300
1,259.93
5.09
60.7000
308.90
5.09
192.6800
980.16
5.09
55.7700
283.59
5.08
3.6800
18.70
5.08
2.4800
12.60
5.08
54.6800
277.67
5.08
8.1000
41.12
5.08
54.7000
277.66
5.07
770.8200
3,909.60
5.07
54.7300
277.54
5.06
109.6400
555.22
5.06
56.0200
283.57
5.06
14.0800
71.22
5.05
8.1400
41.14
5.05
218.1900
1,101.86
5.05
13.0800
66.00
5.04
56.2900
283.59
5.04
24.8900
125.35
5.03
8.1800
41.15
5.03
3.6800
18.51
5.03
1.0000
5.03
5.02
1.0000
5.02
5.02
282.9400
1,420.36
5.02
10.0000
50.17
5.02
56.5600
283.65
5.01
2.7900
13.98
5.01
195.6300
980.11
5.01
8.2100
41.12
5.01
24.9700
124.97
5.00
1,757.6900
8,788.45
5.00
1.0100
5.05
4.99
56.8300
283.64
4.99
18.3000
91.32
4.99
24.4300
121.78
4.98
1.0100
5.03
4.98
4.6900
23.35
4.97
70.4400
350.02
4.97
59.8900
297.47
4.96
8.2900
41.13
4.95
332.3400
1,645.08
4.95
193.0900
954.83
4.94
57.3600
283.59
4.94
8.3300
41.14
4.94
1.0200
5.04
4.93
13.3800
65.98
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
57.6500
283.64
4.92
8.3700
41.15
4.91
510.1400
2,505.30
4.91
80.0000
392.56
4.90
11.1100
54.48
4.90
101.9900
499.95
4.90
62.9100
308.26
4.90
6.0000
29.39
4.90
57.9200
283.63
4.90
1.0400
5.09
4.89
8.4100
41.15
4.89
4.0900
20.00
4.89
10.0000
48.88
4.88
214.7000
1,047.95
4.88
17.9300
87.44
4.88
6.4700
31.54
4.87
58.2000
283.61
4.87
8.4500
41.15
4.86
18.7700
91.30
4.86
13.0800
63.61
4.85
102.5000
497.13
4.85
8.4900
41.15
4.84
43.3200
209.67
4.83
1.0400
5.03
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
58.7700
283.62
4.83
63.2200
305.04
4.82
8.5300
41.15
4.82
65.8800
317.74
4.82
20.7400
99.97
4.82
46.3200
223.03
4.81
2,077.2700
9,999.98
4.81
2.0800
10.01
4.81
58.6300
282.01
4.80
30.0000
144.12
4.80
59.0500
283.62
4.80
16.3200
78.37
4.80
8.5700
41.14
4.80
3,567.3500
17,123.28
4.80
69.4300
332.99
4.79
12.2200
58.52
4.79
100.0000
478.80
4.78
2.7900
13.34
4.78
133.0000
635.74
4.78
59.3400
283.59
4.77
3.6800
17.56
4.77
16.1700
77.11
4.77
2.0900
9.97
4.76
10.5000
49.96
4.76
59.6500
283.64
4.75
1.5000
7.13
4.75
135.7800
644.96
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
59.9300
283.59
4.73
482.2000
2,280.81
4.73
7.0700
33.42
4.72
1.0800
5.10
4.72
2.0800
9.81
4.71
1.2000
5.65
4.71
60.2400
283.61
4.70
696.6100
3,274.07
4.69
2.7900
13.09
4.69
2.0800
9.75
4.69
60.5400
283.63
4.68
10.6700
49.97
4.68
55.1300
258.01
4.67
13.3300
62.30
4.67
1,508.2400
7,043.48
4.67
10.0000
46.65
4.66
60.8400
283.58
4.65
6.4500
29.99
4.65
130.2200
605.00
4.65
2.7900
12.96
4.64
6.3700
29.57
4.64
61.1500
283.61
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
61.4700
283.62
4.61
118.8100
547.71
4.60
546.3600
2,513.26
4.60
6.5200
29.98
4.59
61.7800
283.63
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.58
195.7500
895.56
4.57
2.1800
9.96
4.57
2.2900
10.46
4.55
320.8000
1,459.64
4.55
27.7000
126.01
4.54
20.2800
92.15
4.53
20.0000
90.64
4.53
35.0000
158.55
4.53
1.1200
5.07
4.52
240.8700
1,088.97
4.52
10.0000
45.18
4.52
22.0000
99.33
4.51
101.1100
456.01
4.51
20.2700
91.32
4.50
1,969.0400
8,860.68
4.49
4.4600
20.00
4.47
22.3900
99.99
4.41
2.0000
8.82
4.40
968.9400
4,263.34
4.40
19.6900
86.58
4.39
20.7900
91.29
4.39
1.1400
5.00
4.37
50.0000
218.55
4.37
4.5800
20.01
4.37
101.8100
444.40
4.36
47.2000
205.79
4.35
6.8900
29.99
4.35
22.9800
99.96
4.34
5.0000
21.71
4.32
105.1000
454.14
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
851.6000
3,661.88
4.29
29.1100
125.00
4.29
9.0400
38.78
4.28
138.1500
591.28
4.27
1.1900
5.08
4.26
24.7900
105.65
4.26
14.9000
63.47
4.26
3,002.2500
12,780.58
4.25
383.2400
1,628.77
4.24
11.7800
49.97
4.23
118.3100
499.98
4.22
479.4500
2,023.76
4.22
8.0000
33.76
4.21
162.1800
682.78
4.20
2,026.2500
8,510.25
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
40.8600
169.98
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
2.8800
11.95
4.12
150.0000
618.00
4.12
242.8300
999.97
4.11
1.2400
5.10
4.11
4.0000
16.44
4.10
1,674.4000
6,865.04
4.10
12.2000
50.00
4.09
3.0700
12.54
4.08
100.0000
408.00
4.07
22.4500
91.30
4.06
10.3600
42.07
4.06
15.0000
60.87
4.05
50.0000
202.70
4.05
50.0000
202.50
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
412.5900
1,654.49
4.00
4,523.1400
18,092.56
4.00
20.0000
79.90
3.99
5.4500
21.72
3.98
207.2400
824.82
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
12.6500
49.97
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
18.1500
70.97
3.91
109.6600
428.44
3.91
600.0000
2,343.00
3.90
1,888.9600
7,366.94
3.89
21.6700
84.30
3.88
257.7300
999.99
3.87
2.9400
11.38
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
573.1900
2,206.78
3.84
1.5200
5.83
3.83
50.0000
191.65
3.82
281.7800
1,076.40
3.81
2,122.5400
8,086.88
3.80
1,959.0200
7,444.28
3.79
2.6300
9.98
3.79
11.6000
43.96
3.79
13.2100
50.00
3.78
1.3400
5.07
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
986.8700
3,700.76
3.73
2.6700
9.97
3.73
621.5700
2,318.46
3.70
3,164.8100
11,709.80
3.69
1.5800
5.83
3.67
24.8700
91.32
3.63
5.5000
19.98
3.62
30.0000
108.60
3.61
4.0000
14.44
3.60
556.7800
2,004.41
3.58
25.5100
91.30
3.55
415.2300
1,474.07
3.53
1.4200
5.01
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
50.1000
176.30
3.52
6.6400
23.34
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,780.3700
20,231.30
3.47
13.7700
47.78
3.42
3.4600
11.85
3.41
2.0000
6.82
3.40
3.7200
12.65
3.35
130.6500
437.68
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.31
7.0000
23.18
3.30
10,196.1200
33,647.20
3.29
1.5200
5.00
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.20
25.5200
81.66
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.18
37.7900
119.98
3.16
21.5100
67.97
3.15
1.9000
5.98
3.13
200.0000
625.00
3.12
10.0000
31.23
3.12
1,717.3400
5,358.10
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
20.0000
62.00
3.04
100.0000
304.20
3.04
1.6700
5.08
3.01
75.1000
225.98
3.00
10,074.1900
30,222.57
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
9.0900
26.36
2.89
172.8900
500.00
2.84
21.3100
60.54
2.83
771.2500
2,182.64
2.80
2.4500
6.86
2.79
3.9400
10.99
2.76
34.8500
96.19
2.75
12.3800
34.05
2.72
413.2600
1,124.07
2.70
4,487.6900
12,116.76
2.66
52.4000
139.38
2.65
15.8400
41.98
2.63
190.0400
500.00
2.62
190.8300
499.97
2.59
245.0800
634.76
2.58
116.2700
299.98
2.56
1.9600
5.02
2.55
150.5900
384.00
2.51
4.7900
12.02
2.50
6,101.3700
15,253.43
2.40
85.4200
205.01
2.39
2.1800
5.21
2.37
210.6100
499.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
2.2300
5.02
2.22
225.2300
500.01
2.20
488.6300
1,074.99
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
1,490.9500
3,131.00
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
2.6100
5.01
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.1990
16.0400
02:25:03
5.1990
0.9900
02:25:03
5.1990
1.4400
02:25:03
5.1990
80.6700
02:25:03
5.1990
32.2400
02:25:03
5.1990
90.0700
02:25:03
5.2020
4.0300
02:25:03
5.2020
4.0300
02:25:03
5.2030
22.2600
02:25:11
5.2030
10.0500
02:25:25
5.2030
13.3600
02:25:25
5.2000
16.0400
02:26:24
5.2000
32.1300
02:26:24
5.1990
22.0900
02:26:50
5.2030
32.3900
02:32:00
5.2010
16.0400
02:33:34
5.2010
9.2800
02:33:34
5.1990
24.2900
02:33:37
5.1970
30.4300
02:33:37
5.1940
28.4600
02:33:53
5.1940
3.9100
02:33:53
5.1940
14.2000
02:33:53
5.1940
24.8600
02:33:54
5.1940
1.4000
02:33:55
5.1940
0.1900
02:33:55
5.1940
24.0800
02:33:55
5.1950
0.1400
02:33:55
5.1930
16.0400
02:34:04
5.1940
11.7300
02:34:04
5.1930
16.9200
02:34:26
5.1930
22.3000
02:34:26
5.1930
3.9000
02:34:26
5.1920
7.9200
02:34:44
5.1910
1.4500
02:34:44
5.1900
0.9800
02:34:44
5.1900
1.4500
02:34:44
5.1890
0.0200
02:34:44
5.1890
0.9600
02:34:44
5.1890
1.4500
02:34:44
5.1890
1.4900
02:34:44
5.1890
3.9000
02:34:44
5.1890
3.9000
02:34:44
5.1890
3.9000
02:34:44
5.1890
19.2000
02:34:44
5.1890
69.4700
02:34:44
5.1880
1.4500
02:34:44
5.1880
0.9800
02:34:44
5.1880
1.4500
02:34:44
5.1880
0.0200
02:34:44
5.1900
23.4700
02:34:45
5.1910
13.6600
02:34:45
5.1890
13.2800
02:34:58
5.1890
11.0100
02:35:08
5.1890
2.2700
02:35:08
5.1870
1.4500
02:35:08
5.1870
16.0400
02:35:08
5.1910
1.7100
02:36:39
5.1940
24.3600
02:37:48
5.1950
1.4200
02:38:10
5.1920
1.4500
02:41:01
5.1920
24.3600
02:41:01
5.1930
4.6000
02:41:01
5.1920
16.0400
02:41:33
5.1920
32.4800
02:41:33
5.1910
1.4500
02:41:33
5.1910
24.3600
02:41:33
5.1910
0.9900
02:41:33
5.1900
24.3600
02:41:33
5.1900
16.0400
02:41:33
5.1900
0.9900
02:41:33
5.1900
1.4500
02:41:33
5.1900
6.8000
02:41:33
5.1900
30.0000
02:41:33
5.1900
56.3300
02:41:33
5.1900
38.5300
02:41:33
5.1890
16.0400
02:41:33
5.1890
32.4600
02:41:33
5.1890
1.4500
02:41:33
5.1890
0.9900
02:41:33
5.1890
48.1500
02:41:33
5.1890
45.0900
02:41:33
5.1890
30.0000
02:41:33
5.1880
32.4600
02:41:33
5.1880
16.0400
02:41:33
5.1880
0.9900
02:41:33
5.1880
1.4500
02:41:33
5.1880
1.4500
02:41:33
5.1880
143.3200
02:41:33
5.1880
82.8000
02:41:33
5.1880
84.2600
02:41:33
5.1880
47.5900
02:41:33
5.1870
32.4600
02:41:33
5.1870
0.9900
02:41:33
5.1870
1.4500
02:41:33
5.1870
148.7600
02:41:33
5.1910
23.0800
02:41:33
5.1910
9.3900
02:41:35
5.1910
7.3400
02:41:35
5.1910
8.7000
02:42:07
5.1910
8.2300
02:42:07