Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.76
Open 92.10000000
Low 89.86000000
High 93.93000000
Vol 1,592,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
95.53
2.9150
278.47
95.52
1.0940
104.50
95.51
1.1570
110.51
95.50
344.6350
32,912.64
95.49
2.5180
240.44
95.48
11.6980
1,116.93
95.47
1.4020
133.85
95.46
12.1650
1,161.27
95.45
2.4560
234.43
95.44
3.8250
365.06
95.43
23.4900
2,241.65
95.42
8.4640
807.63
95.41
2.0520
195.78
95.40
62.7450
5,985.87
95.39
11.4550
1,092.69
95.38
16.1340
1,538.86
95.37
3.6290
346.10
95.36
7.3790
703.66
95.35
21.3180
2,032.67
95.34
1.9200
183.05
95.33
3.6380
346.81
95.32
2.5450
242.59
95.31
5.0390
480.27
95.30
4,617.8370
440,079.87
95.29
1.7530
167.04
95.28
43.3790
4,133.15
95.27
3.5720
340.30
95.26
2.2490
214.24
95.25
15.3220
1,459.42
95.24
3.1310
298.20
95.23
10.5900
1,008.49
95.22
5.7080
543.52
95.21
0.7580
72.17
95.20
43.8630
4,175.76
95.19
5.3950
513.55
95.18
2.2650
215.58
95.17
24.3890
2,321.10
95.16
1.6020
152.45
95.15
1.9120
181.93
95.14
21.9570
2,088.99
95.13
1.7340
164.96
95.12
3.4860
331.59
95.11
5.1190
486.87
95.10
441.2440
41,962.30
95.09
5.9880
569.40
95.08
2.5870
245.97
95.07
16.8840
1,605.16
95.06
5.2910
502.96
95.05
2.7710
263.38
95.04
18.5740
1,765.27
95.03
0.9790
93.03
95.02
0.2630
24.99
95.01
0.6540
62.14
95.00
5,618.5540
533,762.63
94.99
101.2970
9,622.20
94.98
26.9200
2,556.86
94.97
1.9940
189.37
94.96
27.9630
2,655.37
94.95
3.7420
355.30
94.94
7.3780
700.47
94.93
3.9400
374.02
94.92
1.1450
108.68
94.91
7.1660
680.13
94.90
183.0490
17,371.35
94.89
6.3690
604.35
94.88
148.7970
14,117.86
94.87
4.1470
393.43
94.86
7.7670
736.78
94.85
7.5840
719.34
94.84
9.5530
906.01
94.83
3.3330
316.07
94.82
2.4470
232.02
94.81
58.8910
5,583.46
94.80
30.1470
2,857.94
94.79
12.3450
1,170.18
94.78
0.6520
61.80
94.77
1.9110
181.11
94.76
2.0660
195.77
94.75
12.1270
1,149.03
94.74
11.6170
1,100.59
94.73
7.0000
663.11
94.72
10.7620
1,019.38
94.71
2.6970
255.43
94.70
23.3880
2,214.84
94.69
4.8870
462.75
94.68
11.4790
1,086.83
94.67
5.9830
566.41
94.66
11.0200
1,043.15
94.65
50.9160
4,819.20
94.64
16.7110
1,581.53
94.63
27.1590
2,570.06
94.62
10.2290
967.87
94.61
1.1790
111.55
94.60
104.4660
9,882.48
94.59
5.1050
482.88
94.58
1.4570
137.80
94.57
1.2520
118.40
94.56
12.6560
1,196.75
94.55
5.5400
523.81
94.54
7.8770
744.69
94.53
1.2020
113.63
94.52
4.2950
405.96
94.51
16.2550
1,536.26
94.50
1,066.7140
100,804.47
94.49
0.7910
74.74
94.48
6.1800
583.89
94.47
1.4410
136.13
94.46
8.9850
848.72
94.45
6.8120
643.39
94.44
22.7040
2,144.17
94.43
3.4330
324.18
94.42
1.8690
176.47
94.41
1.6120
152.19
94.40
56.7380
5,356.07
94.39
2.0640
194.82
94.38
0.9090
85.79
94.37
69.6920
6,576.83
94.36
0.8370
78.98
94.35
17.1340
1,616.59
94.34
2.0150
190.10
94.33
4.9700
468.82
94.32
1.7180
162.04
94.31
23.4410
2,210.72
94.30
1,016.6160
95,866.89
94.29
1.1010
103.81
94.28
29.8980
2,818.78
94.27
12.3170
1,161.12
94.26
14.7410
1,389.49
94.25
20.5300
1,934.95
94.24
20.9200
1,971.50
94.23
1.8050
170.09
94.22
46.8910
4,418.07
94.21
2.8140
265.11
94.20
168.2070
15,845.10
94.19
2.1170
199.40
94.18
4.1090
386.99
94.17
4.6880
441.47
94.16
23.9220
2,252.50
94.15
22.0410
2,075.16
94.14
1.4980
141.02
94.13
28.9010
2,720.45
94.12
0.9930
93.46
94.11
51.8840
4,882.80
94.10
48.7260
4,585.12
94.09
1.4310
134.64
94.08
14.6350
1,376.86
94.07
2.3980
225.58
94.06
1.7190
161.69
94.05
4.7540
447.11
94.04
4.2420
398.92
94.03
8.1900
770.11
94.02
3.1760
298.61
94.01
4.9050
461.12
94.00
2,506.5250
235,613.35
93.99
3.8730
364.02
93.98
6.9330
651.56
93.97
0.8190
76.96
93.96
7.6040
714.47
93.95
64.6800
6,076.69
93.94
3.3780
317.33
93.93
103.3230
9,705.13
93.92
6.2160
583.81
93.91
93.3150
8,763.21
93.90
177.1480
16,634.20
93.89
14.1860
1,331.92
93.88
46.1470
4,332.28
93.87
4.8020
450.76
93.86
2.4500
229.96
93.85
1.5820
148.47
93.84
9.1430
857.98
93.83
4.5560
427.49
93.82
2.3110
216.82
93.81
1.4870
139.50
93.80
124.3360
11,662.72
93.79
2.0500
192.27
93.78
12.0510
1,130.14
93.77
1.3140
123.21
93.76
3.4330
321.88
93.75
118.7350
11,131.41
93.74
3.1640
296.59
93.73
9.1590
858.47
93.72
2.6750
250.70
93.71
0.8480
79.47
93.70
6.1940
580.38
93.69
9.5040
890.43
93.68
16.0720
1,505.62
93.67
7.1270
667.59
93.66
64.5580
6,046.50
93.65
23.8650
2,234.96
93.64
33.8140
3,166.34
93.63
3.1640
296.25
93.62
1.6850
157.75
93.61
0.7690
71.99
93.60
131.3800
12,297.17
93.59
4.7180
441.56
93.58
58.0510
5,432.41
93.57
6.3770
596.70
93.56
125.8210
11,771.81
93.55
54.8580
5,131.97
93.54
5.5770
521.67
93.53
3.3060
309.21
93.52
3.7790
353.41
93.51
133.3580
12,470.31
93.50
1,003.4970
93,826.97
93.49
1.9340
180.81
93.48
28.8900
2,700.64
93.47
5.3550
500.53
93.46
0.4730
44.21
93.45
6.4030
598.36
93.44
3.2460
303.31
93.43
3.2570
304.30
93.42
58.9200
5,504.31
93.41
2.6150
244.27
93.40
10.8050
1,009.19
93.39
5.0660
473.11
93.38
59.1810
5,526.32
93.37
38.7920
3,622.01
93.36
6.0210
562.12
93.35
4.4250
413.07
93.34
8.6350
805.99
93.33
58.5800
5,467.27
93.32
2.1620
201.76
93.31
12.4620
1,162.83
93.30
42.5150
3,966.65
93.29
6.6030
615.99
93.28
1.4890
138.89
93.27
3.5380
329.99
93.26
71.7140
6,688.05
93.25
3.4220
319.10
93.24
0.3290
30.68
93.23
1.9650
183.20
93.22
16.8450
1,570.29
93.21
3.1780
296.22
93.20
43.8280
4,084.77
93.19
1.5860
147.80
93.18
13.2170
1,231.56
93.17
6.6220
616.97
93.16
1.7830
166.10
93.15
13.2410
1,233.40
93.14
2.0880
194.48
93.13
6.3340
589.89
93.12
13.8310
1,287.94
93.11
5.4410
506.61
93.10
413.2290
38,471.62
93.09
1.7270
160.77
93.08
3.1060
289.11
93.07
25.2710
2,351.97
93.06
5.4120
503.64
93.05
6.8050
633.21
93.04
1.2600
117.23
93.03
6.3400
589.81
93.02
5.7400
533.93
93.01
2.5840
240.34
93.00
2,530.2990
235,317.81
92.99
3.9540
367.68
92.98
44.5670
4,143.84
92.97
23.5980
2,193.91
92.96
3.2640
303.42
92.95
3.3090
307.57
92.94
10.3520
962.11
92.93
2.2310
207.33
92.92
6.4290
597.38
92.91
62.4530
5,802.51
92.90
11.5920
1,076.90
92.89
8.4070
780.93
92.88
15.6540
1,453.94
92.87
1.1530
107.08
92.86
1.3740
127.59
92.85
6.0220
559.14
92.84
8.0300
745.51
92.83
268.9060
24,962.54
92.82
1.6530
153.43
92.81
2.2090
205.02
92.80
21.2750
1,974.32
92.79
0.1680
15.59
92.78
70.3890
6,530.69
92.77
8.3770
777.13
92.76
1.9240
178.47
92.75
181.4970
16,833.85
92.74
0.2880
26.71
92.73
2.3470
217.64
92.72
0.8450
78.35
92.71
9.0390
838.01
92.70
23.9150
2,216.92
92.69
4.9500
458.82
92.68
1.6120
149.40
92.67
6.7890
629.14
92.66
21.5630
1,998.03
92.65
0.2980
27.61
92.64
14.2580
1,320.86
92.63
5.2370
485.10
92.62
1.9650
182.00
92.61
10.4390
966.76
92.60
562.2630
52,065.55
92.59
3.2390
299.90
92.58
3.1800
294.40
92.57
1.9630
181.71
92.56
10.4750
969.57
92.55
63.1690
5,846.29
92.54
3.5390
327.50
92.53
124.6970
11,538.21
92.52
150.7930
13,951.37
92.51
11.1600
1,032.41
92.50
300.2900
27,776.83
92.49
47.1110
4,357.30
92.48
109.5720
10,133.22
92.47
3.9640
366.55
92.46
2.8480
263.33
92.45
329.2350
30,437.78
92.44
4.0760
376.79
92.43
52.2440
4,828.91
92.42
12.8240
1,185.19
92.41
10.1580
938.70
92.40
246.2210
22,750.82
92.39
1.7810
164.55
92.38
48.4160
4,472.67
92.37
10.7260
990.76
92.36
85.3960
7,887.17
92.35
41.0470
3,790.69
92.34
41.1970
3,804.13
92.33
341.1400
31,497.46
92.32
44.1240
4,073.53
92.31
3.5790
330.38
92.30
213.7270
19,727.00
92.29
1.3330
123.02
92.28
6.2850
579.98
92.27
87.1600
8,042.25
92.26
43.7070
4,032.41
92.25
29.6370
2,734.01
92.24
3.5590
328.28
92.23
6.4300
593.04
92.22
63.2430
5,832.27
92.21
0.0710
6.55
92.20
125.8000
11,598.76
92.19
8.9150
821.87
92.18
89.9110
8,288.00
92.17
3.1610
291.35
92.16
2.4180
222.84
92.15
2.3520
216.74
92.14
4.7190
434.81
92.13
8.6420
796.19
92.12
2.8000
257.94
92.11
45.2660
4,169.45
92.10
41.9910
3,867.37
92.09
84.4800
7,779.76
92.08
2.3270
214.27
92.07
3.7220
342.68
92.06
1.4750
135.79
92.05
17.3760
1,599.46
92.04
6.3290
582.52
92.03
5.4080
497.70
92.02
2.2850
210.27
92.01
3.4960
321.67
92.00
2,357.8100
216,918.52
91.99
114.8860
10,568.36
91.98
26.7480
2,460.28
91.97
1.9880
182.84
91.96
1.6110
148.15
91.95
3.2110
295.25
91.94
1.9880
182.78
91.93
2.3300
214.20
91.92
8.1810
752.00
91.91
2.5970
238.69
91.90
139.9220
12,858.83
91.89
11.1020
1,020.16
91.88
18.8820
1,734.88
91.87
1.0790
99.13
91.86
5.7160
525.07
91.85
7.7840
714.96
91.84
196.6410
18,059.51
91.83
2.0990
192.75
91.82
0.9120
83.74
91.81
84.8300
7,788.24
91.80
177.8600
16,327.55
91.79
1.8470
169.54
91.78
8.9660
822.90
91.77
6.7150
616.24
91.76
3.1120
285.56
91.75
35.9190
3,295.57
91.74
1.5290
140.27
91.73
17.6380
1,617.93
91.72
85.9350
7,881.96
91.71
3.3980
311.63
91.70
41.0570
3,764.93
91.69
1.0080
92.42
91.68
0.9890
90.67
91.67
6.6000
605.02
91.66
15.5230
1,422.84
91.65
10.7220
982.67
91.64
1.1390
104.38
91.63
83.6360
7,663.57
91.62
74.2330
6,801.23
91.61
0.6860
62.84
91.60
224.2070
20,537.36
91.59
9.1330
836.49
91.58
3.2340
296.17
91.57
3.6570
334.87
91.56
2.3360
213.88
91.55
353.5230
32,365.03
91.54
1.7990
164.68
91.53
84.3710
7,722.48
91.52
1.8220
166.75
91.51
1.1450
104.78
91.50
631.0100
57,737.42
91.49
82.9740
7,591.29
91.48
3.2840
300.42
91.47
0.5130
46.92
91.46
6.4330
588.36
91.45
22.7620
2,081.58
91.44
83.7900
7,661.76
91.43
4.6020
420.76
91.42
5.0880
465.14
91.41
15.4930
1,416.22
91.40
19.4350
1,776.36
91.39
4.8460
442.88
91.38
0.5890
53.82
91.37
1.1370
103.89
91.36
8.7490
799.31
91.35
74.2090
6,778.99
91.34
3.1190
284.89
91.33
2.8210
257.64
91.32
72.4820
6,619.06
91.31
1.4810
135.23
91.30
241.9280
22,088.03
91.29
4.2510
388.07
91.28
1.3460
122.86
91.27
0.9350
85.34
91.26
90.9000
8,295.53
91.25
10.7280
978.93
91.24
0.9180
83.76
91.23
1.9240
175.53
91.22
3.2760
298.84
91.21
1.3010
118.66
91.20
68.0880
6,209.63
91.19
2.0330
185.39
91.18
13.4930
1,230.29
91.17
86.4910
7,885.38
91.16
0.9060
82.59
91.15
2.0010
182.39
91.14
328.8450
29,970.93
91.13
0.5380
49.03
91.12
6.1980
564.76
91.11
4.2140
383.94
91.10
108.1140
9,849.19
91.09
5.1180
466.20
91.08
81.3130
7,405.99
91.07
8.2430
750.69
91.06
4.6400
422.52
91.05
2.6390
240.28
91.04
4.1540
378.18
91.03
1,331.0990
121,169.94
91.02
1,915.9050
174,385.67
91.01
31.1500
2,834.96
91.00
1,285.7610
117,004.25
90.99
82.4850
7,505.31
90.98
3.6210
329.44
90.97
5.5480
504.70
90.96
20.1460
1,832.48
90.95
5.2560
478.03
90.94
2.3540
214.07
90.93
1,084.3860
98,603.22
90.92
10.4250
947.84
90.91
1,604.4550
145,861.00
90.90
206.3250
18,754.94
90.89
20.3420
1,848.88
90.88
26.5370
2,411.68
90.87
66.4490
6,038.22
90.86
31.0910
2,824.93
90.85
38.9240
3,536.25
90.84
1,150.4990
104,511.33
90.83
1,099.7860
99,893.56
90.82
57.0050
5,177.19
90.81
82.9450
7,532.24
90.80
43.6920
3,967.23
90.79
9.1460
830.37
90.78
152.1530
13,812.45
90.77
79.3250
7,200.33
90.76
2.5200
228.72
90.75
49.8550
4,524.34
90.74
114.7060
10,408.42
90.73
155.2520
14,086.01
90.72
34.4890
3,128.84
90.71
88.4550
8,023.75
90.70
2,185.2010
198,197.73
90.69
365.4350
33,141.30
90.68
968.2120
87,797.46
90.67
481.9790
43,701.04
90.66
1,071.4830
97,140.65
90.65
493.3470
44,721.91
90.64
1,014.4290
91,947.84
90.63
525.5530
47,630.87
90.62
1,078.5560
97,738.74
90.61
649.8260
58,880.73
90.60
971.7120
88,037.11
90.59
805.9570
73,011.64
90.58
1,225.2190
110,980.34
90.57
568.2420
51,465.68
90.56
374.3300
33,899.32
90.55
1,149.5370
104,090.58
90.54
1,371.7620
124,199.33
91.76
90.53
86.1020
7,794.81
90.52
138.3000
12,518.92
90.51
396.7100
35,906.22
90.50
857.2600
77,582.03
90.49
495.3020
44,819.88
90.48
354.5450
32,079.23
90.47
486.4510
44,009.22
90.46
927.1850
83,873.16
90.45
332.7880
30,100.67
90.44
389.2160
35,200.70
90.43
317.6680
28,726.72
90.42
692.6070
62,625.52
90.41
398.6190
36,039.14
90.40
46.1120
4,168.52
90.39
496.7950
44,905.30
90.38
56.4930
5,105.84
90.37
1,604.1660
144,968.48
90.36
170.7610
15,429.96
90.35
390.1420
35,249.33
90.34
65.0900
5,880.23
90.33
83.3200
7,526.30
90.32
1,344.7070
121,453.94
90.31
86.2870
7,792.58
90.30
980.1840
88,510.62
90.29
82.2000
7,421.84
90.28
249.0550
22,484.69
90.27
82.2860
7,427.96
90.26
129.3670
11,676.67
90.25
34.0420
3,072.29
90.24
2.6950
243.20
90.23
1,149.8610
103,751.96
90.22
0.6750
60.90
90.21
10.2010
920.23
90.20
0.7540
68.01
90.19
0.7260
65.48
90.18
0.5440
49.06
90.17
76.8830
6,932.54
90.16
1.2790
115.31
90.15
30.8740
2,783.29
90.14
1,113.7060
100,389.46
90.13
3.3150
298.78
90.12
0.8930
80.48
90.11
0.5710
51.45
90.10
459.2140
41,375.18
90.09
1,417.2240
127,677.71
90.08
126.6360
11,407.37
90.07
848.5010
76,424.49
90.06
2.0150
181.47
90.05
0.3740
33.68
90.04
12.3040
1,107.85
90.03
4.3310
389.92
90.02
0.3640
32.77
90.01
6.1690
555.27
90.00
309.8020
27,882.18
89.99
84.4360
7,598.40
89.98
169.3120
15,234.69
89.97
1.5640
140.71
89.96
1.9710
177.31
89.95
0.6250
56.22
89.94
0.6740
60.62
89.93
0.8390
75.45
89.92
1.1370
102.24
89.91
0.4100
36.86
89.90
992.1930
89,198.15
89.89
2.5560
229.76
89.88
1.9360
174.01
89.87
0.3540
31.81
89.86
2.6720
240.11
89.85
0.7970
71.61
89.84
0.4690
42.13
89.83
2.8880
259.43
89.82
1.2340
110.84
89.81
80.8890
7,264.64
89.80
167.2300
15,017.25
89.79
0.5140
46.15
89.78
49.6840
4,460.63
89.77
0.9410
84.47
89.76
1.1720
105.20
89.75
253.1480
22,720.03
89.74
2.6690
239.52
89.73
3.6150
324.37
89.72
81.8570
7,344.21
89.71
2.6380
236.65
89.70
118.1250
10,595.81
89.69
82.5660
7,405.34
89.68
12.6260
1,132.30
89.67
29.6930
2,662.57
89.66
3.0410
272.66
89.65
32.1970
2,886.46
89.64
2.8920
259.24
89.63
84.3610
7,561.28
89.62
1.0970
98.31
89.61
4.5580
408.44
89.60
84.7730
7,595.66
89.59
149.1670
13,363.87
89.58
16.9030
1,514.17
89.57
1.7220
154.24
89.56
42.4780
3,804.33
89.55
46.2040
4,137.57
89.54
81.3850
7,287.21
89.53
9.8890
885.36
89.52
1.4560
130.34
89.51
52.2950
4,680.93
89.50
693.0920
62,031.73
89.49
2.9880
267.40
89.48
4.2280
378.32
89.47
4.6250
413.80
89.46
11.6210
1,039.61
89.45
92.1240
8,240.49
89.44
3.5020
313.22
89.43
4.3790
391.61
89.42
24.6020
2,199.91
89.41
1.5980
142.88
89.40
8.1010
724.23
89.39
2.4370
217.84
89.38
2.0060
179.30
89.37
3.1820
284.38
89.36
176.8130
15,800.01
89.35
83.1030
7,425.25
89.34
0.5830
52.09
89.33
4.0760
364.11
89.32
7.0620
630.78
89.31
144.1280
12,872.07
89.30
103.3240
9,226.83
89.29
0.5610
50.09
89.28
3.8310
342.03
89.27
91.6300
8,179.81
89.26
58.1020
5,186.18
89.25
46.1070
4,115.05
89.24
104.9820
9,368.59
89.23
10.5650
942.71
89.22
14.7990
1,320.37
89.21
8.8290
787.64
89.20
28.8300
2,571.64
89.19
84.3000
7,518.72
89.18
16.5490
1,475.84
89.17
1.2770
113.87
89.16
58.3770
5,204.89
89.15
2.8280
252.12
89.14
2.5810
230.07
89.13
1.0830
96.53
89.12
31.5050
2,807.73
89.11
0.8760
78.06
89.10
145.3020
12,946.41
89.09
1.4420
128.47
89.08
2.8970
258.06
89.07
4.7400
422.19
89.06
6.0690
540.51
89.05
5.1990
462.97
89.04
0.5540
49.33
89.03
3.3950
302.26
89.02
5.1420
457.74
89.01
94.4020
8,402.72
89.00
2,356.3570
209,715.77
88.99
26.0860
2,321.39
88.98
9.8400
875.56
88.97
0.8060
71.71
88.96
3.1860
283.43
88.95
6.8110
605.84
88.94
2.0120
178.95
88.93
11.1850
994.68
88.92
80.8190
7,186.43
88.91
6.1860
550.00
88.90
364.2750
32,384.05
88.89
56.9340
5,060.86
88.88
251.7250
22,373.32
88.87
1.6400
145.75
88.86
2.0910
185.81
88.85
4.9790
442.38
88.84
9.8680
876.67
88.83
85.6220
7,605.80
88.82
1.7440
154.90
88.81
5.1400
456.48
88.80
114.9030
10,203.39
88.79
14.0360
1,246.26
88.78
149.2230
13,248.02
88.77
38.4780
3,415.69
88.76
16.1350
1,432.14
88.75
8.0490
714.35
88.74
80.8830
7,177.56
88.73
1.9000
168.59
88.72
12.0360
1,067.83
88.71
1.5960
141.58
88.70
26.3200
2,334.58
88.69
78.8990
6,997.55
88.68
12.9670
1,149.91
88.67
10.8120
958.70
88.66
4.0770
361.47
88.65
236.1770
20,937.09
88.64
1.1160
98.92
88.63
74.0030
6,558.89
88.62
35.3010
3,128.37
88.61
2.2410
198.58
88.60
168.1900
14,901.63
88.59
2.2750
201.54
88.58
0.5320
47.12
88.57
3.5850
317.52
88.56
112.4670
9,960.08
88.55
8.4010
743.91
88.54
1.1350
100.49
88.53
2.4490
216.81
88.52
3.0170
267.06
88.51
101.5930
8,992.00
88.50
1,395.7060
123,519.98
88.49
3.4230
302.90
88.48
12.0000
1,061.76
88.47
86.8090
7,679.99
88.46
15.9810
1,413.68
88.45
319.8840
28,293.74
88.44
0.5840
51.65
88.43
3.9610
350.27
88.42
13.2760
1,173.86
88.41
6.8120
602.25
88.40
49.1140
4,341.68
88.39
230.8100
20,401.30
88.38
11.0110
973.15
88.37
2.8340
250.44
88.36
5,320.3880
470,109.48
88.35
223.3840
19,735.98
88.34
6.4520
569.97
88.33
26.5730
2,347.19
88.32
40.0190
3,534.48
88.31
41.5820
3,672.11
88.30
229.3850
20,254.70
88.29
15.5740
1,375.03
88.28
14.9940
1,323.67
88.27
174.4380
15,397.64
88.26
16.9500
1,496.01
88.25
27.6130
2,436.85
88.24
11.9110
1,051.03
88.23
157.6410
13,908.67
88.22
5.1380
453.27
88.21
84.8880
7,487.97
88.20
143.0270
12,614.98
88.19
5.1800
456.82
88.18
107.4620
9,476.00
88.17
16.8660
1,487.08
88.16
3.6730
323.81
88.15
11.5540
1,018.49
88.14
20.1800
1,778.67
88.13
18.4380
1,624.94
88.12
115.0040
10,134.15
88.11
137.6330
12,126.84
88.10
517.3140
45,575.36
88.09
51.5140
4,537.87
88.08
63.4750
5,590.88
88.07
12.3960
1,091.72
88.06
8.4400
743.23
88.05
10.9490
964.06
88.04
1.4530
127.92
88.03
83.0420
7,310.19
88.02
42.2720
3,720.78
88.01
35.8630
3,156.30
88.00
9,388.9510
826,227.69
87.99
7.6610
674.09
87.98
1,169.3900
102,882.93
87.97
13.6100
1,197.27
87.96
1.8990
167.04
87.95
3.6480
320.84
87.94
11.7760
1,035.58
87.93
13.9200
1,223.99
87.92
0.9140
80.36
87.91
3.7410
328.87
87.90
361.1360
31,743.85
87.89
1.5800
138.87
87.88
88.3810
7,766.92
87.87
10.4630
919.38
87.86
68.7530
6,040.64
87.85
64.5500
5,670.72
87.84
2.8340
248.94
87.83
3.2650
286.76
87.82
9.6490
847.38
87.81
9.1120
800.12
87.80
294.5290
25,859.65
87.79
1.6170
141.96
87.78
802.5690
70,449.51
87.77
127.2580
11,169.43
87.76
12.4230
1,090.24
87.75
8.5040
746.23
87.74
2.0800
182.50
87.73
1.9160
168.09
87.72
11.5140
1,010.01
87.71
502.3860
44,064.28
87.70
65.3790
5,733.74
87.69
23.6270
2,071.85
87.68
5.8790
515.47
87.67
34.6550
3,038.20
87.66
23.5390
2,063.43
87.65
5.2430
459.55
87.64
20.1140
1,762.79
87.63
5.5260
484.24
87.62
8.9850
787.27
87.61
7.5720
663.38
87.60
82.9340
7,265.02
87.59
1.4190
124.29
87.58
10.3630
907.59
87.57
3.3500
293.36
87.56
2.0780
181.95
87.55
115.9560
10,151.95
87.54
502.3560
43,976.24
87.53
0.2830
24.77
87.52
1.4240
124.63
87.51
88.3930
7,735.27
87.50
769.6500
67,344.38
87.49
18.4510
1,614.28
87.48
108.5370
9,494.82
87.47
25.8290
2,259.26
87.46
10.2660
897.86
87.45
3.2760
286.49
87.44
40.0540
3,502.32
87.43
4.0550
354.53
87.42
4.6130
403.27
87.41
5.7170
499.72
87.40
239.1800
20,904.33
87.39
13.0520
1,140.61
87.38
23.4650
2,050.37
87.37
521.4270
45,557.08
87.36
32.1280
2,806.70
87.35
20.1920
1,763.77
87.34
58.3450
5,095.85
87.33
4.9160
429.31
87.32
5.3000
462.80
87.31
2.9950
261.49
87.30
42.9170
3,746.65
87.29
19.8530
1,732.97
87.28
0.8640
75.41
87.27
216.0460
18,854.33
87.26
1.2800
111.69
87.25
108.6150
9,476.66
87.24
4.8520
423.29
87.23
10.7050
933.80
87.22
6.8480
597.28
87.21
1.7910
156.19
87.20
1,577.6600
137,571.95
87.19
0.9770
85.18
87.18
5.4970
479.23
87.17
10.8910
949.37
87.16
2.1110
183.99
87.15
3.8950
339.45
87.14
49.7290
4,333.39
87.13
11.7330
1,022.30
87.12
13.0850
1,139.97
87.11
39.9110
3,476.65
87.10
219.3090
19,101.81
87.09
12.4310
1,082.62
87.08
39.2120
3,414.58
87.07
0.4700
40.92
87.06
11.6070
1,010.51
87.05
6.2670
545.54
87.04
3.7750
328.58
87.03
501.0840
43,609.34
87.02
54.1010
4,707.87
87.01
24.1190
2,098.59
87.00
3,351.7590
291,603.03
86.99
15.1160
1,314.94
86.98
1.1490
99.94
86.97
1.0060
87.49
86.96
12.9700
1,127.87
86.95
337.5960
29,353.97
86.94
1.6690
145.10
86.93
1.4060
122.22
86.92
2.0320
176.62
86.91
1.6840
146.36
86.90
390.6550
33,947.92
86.89
4.7520
412.90
86.88
95.0180
8,255.16
86.87
7.1790
623.64
86.86
642.3470
55,794.26
86.85
63.0260
5,473.81
86.84
4.5610
396.08
86.83
1.1770
102.20
86.82
8.2450
715.83
86.81
46.2100
4,011.49
86.80
66.7850
5,796.94
86.79
5.5130
478.47
86.78
3.6670
318.22
86.77
65.4070
5,675.37
86.76
4.0550
351.81
86.75
8.4560
733.56
86.74
2.8840
250.16
86.73
3.5160
304.94
86.72
0.8080
70.07
86.71
1.5220
131.97
86.70
185.4020
16,074.35
86.69
510.9810
44,296.94
86.68
81.4330
7,058.61
86.67
1.3560
117.52
86.66
38.7740
3,360.15
86.65
17.2570
1,495.32
86.64
39.0880
3,386.58
86.63
23.8950
2,070.02
86.62
6.0030
519.98
86.61
9.3850
812.83
86.60
90.8380
7,866.57
86.59
0.5690
49.27
86.58
123.2640
10,672.20
86.57
1.0780
93.32
86.56
48.6410
4,210.36
86.55
22.7730
1,971.00
86.54
1.3000
112.50
86.53
4.3620
377.44
86.52
510.0020
44,125.37
86.51
16.5140
1,428.63
86.50
528.4620
45,711.96
86.49
19.1720
1,658.19
86.48
5.3750
464.83
86.47
103.1260
8,917.31
86.46
2.5430
219.87
86.45
12.3870
1,070.86
86.44
24.9320
2,155.12
86.43
3.1080
268.62
86.42
1.7250
149.07
86.41
5.8280
503.60
86.40
22.2120
1,919.12
86.39
10.4870
905.97
86.38
2.7910
241.09
86.37
5.5190
476.68
86.36
5.4920
474.29
86.35
513.3660
44,329.15
86.34
1.7370
149.97
86.33
20.7310
1,789.71
86.32
4.7730
412.01
86.31
8.2530
712.32
86.30
43.0000
3,710.90
86.29
1.6260
140.31
86.28
2.9420
253.84
86.27
1.0610
91.53
86.26
28.1470
2,427.96
86.25
5.8770
506.89
86.24
7.8160
674.05
86.23
0.7940
68.47
86.22
6.2850
541.89
86.21
12.9110
1,113.06
86.20
51.3010
4,422.15
86.19
3.7480
323.04
86.18
513.1540
44,223.61
86.17
148.5560
12,801.07
86.16
504.3710
43,456.61
86.15
43.0820
3,711.51
86.14
46.3990
3,996.81
86.13
1.8400
158.48
86.12
0.8370
72.08
86.11
39.3260
3,386.36
86.10
672.9880
57,944.27
86.09
20.2010
1,739.10
86.08
10.5930
911.85
86.07
6.2450
537.51
86.06
25.6560
2,207.96
86.05
4.2960
369.67
86.04
1.6880
145.24
86.03
6.8350
588.02
86.02
6.0400
519.56
86.01
503.7640
43,328.74
86.00
7,472.4930
642,634.40
85.99
3.5540
305.61
85.98
2.8640
246.25
85.97
4.1820
359.53
85.96
5.2140
448.20
85.95
1.3440
115.52
85.94
3.4210
294.00
85.93
38.4730
3,305.98
85.92
0.2330
20.02
85.91
7.6400
656.35
85.90
48.6530
4,179.29
85.89
2.4250
208.28
85.88
207.9810
17,861.41
85.87
1.1100
95.32
85.86
153.3970
13,170.67
85.85
29.3090
2,516.18
85.84
510.9090
43,856.43
85.83
10.5070
901.82
85.82
12.3630
1,060.99
85.81
60.6300
5,202.66
85.80
59.3610
5,093.17
85.79
14.9670
1,284.02
85.78
2,010.9260
172,497.23
85.77
15.0830
1,293.67
85.76
11.8530
1,016.51
85.75
32.6710
2,801.54
85.74
5.6880
487.69
85.73
6.5500
561.53
85.72
13.3340
1,142.99
85.71
10.0360
860.19
85.70
7.6590
656.38
85.69
25.3160
2,169.33
85.68
117.5350
10,070.40
85.67
614.8370
52,673.09
85.66
51.9290
4,448.24
85.65
163.8860
14,036.84
85.64
2.7310
233.88
85.63
304.8960
26,108.24
85.62
36.8430
3,154.50
85.61
14.4610
1,238.01
85.60
220.0520
18,836.45
85.59
10.3550
886.28
85.58
110.2800
9,437.76
85.57
1.4370
122.96
85.56
30.4720
2,607.18
85.55
78.6330
6,727.05
85.54
8.8590
757.80

Recent Trades

Price
Size
Time
90.5400
1.1150
02:24:29
90.5300
0.3620
02:24:30
90.5400
11.0300
02:24:33
90.5300
0.7000
02:24:35
90.5300
1.1130
02:24:35
90.5300
0.0560
02:24:44
90.5300
10.4730
02:24:44
90.5300
0.1130
02:24:45
90.5300
0.4750
02:24:47
90.5300
0.1860
02:24:48
90.5400
6.6440
02:24:50
90.5400
0.5850
02:24:50
90.5400
0.1660
02:24:54
90.5300
2.0750
02:24:55
90.5400
0.1000
02:24:56
90.5400
0.0830
02:24:57
90.5400
0.1860
02:24:58
90.5400
2.9770
02:24:59
90.5400
0.1580
02:25:05
90.5300
0.3320
02:25:09
90.5400
0.3660
02:25:10
90.5300
1.7630
02:25:11
90.5400
0.0560
02:25:19
90.5400
0.0760
02:25:19
90.5400
1.4620
02:25:21
90.5400
0.1550
02:25:21
90.5400
6.1150
02:25:26
90.5400
1.1120
02:25:26
90.5400
0.1650
02:25:26
90.5400
200.9230
02:25:29
90.5400
14.6770
02:25:29
90.5400
0.2770
02:25:29
90.5400
0.2180
02:25:29
90.5400
0.0580
02:25:29
90.5400
62.1970
02:25:29
90.5400
6.2780
02:25:29
90.5400
2.5670
02:25:29
90.5400
19.6890
02:25:29
90.5400
0.0580
02:25:29
90.5400
1.9820
02:25:29
90.5400
0.0560
02:25:29
90.5400
0.1860
02:25:29
90.5400
0.0570
02:25:29
90.5400
11.0450
02:25:29
90.5400
0.0570
02:25:29
90.5400
0.0580
02:25:29
90.5500
0.0560
02:25:29
90.5500
0.2180
02:25:29
90.5500
1.2530
02:25:29
90.5400
1.1110
02:25:30
90.5400
0.0700
02:25:31
90.5500
0.7310
02:25:31
90.5500
0.2450
02:25:36
90.5500
0.0730
02:25:37
90.5400
1.0000
02:25:37
90.5500
0.1470
02:25:41
90.5500
8.6070
02:25:43
90.5500
0.5250
02:25:43
90.5500
1.2820
02:25:43
90.5400
0.2070
02:25:44
90.5500
0.0670
02:25:46
90.5500
0.5530
02:25:47
90.5500
0.2210
02:25:48
90.5400
6.0990
02:25:52
90.5500
1.1510
02:25:53
90.5400
0.6960
02:25:54
90.5500
1.1040
02:25:55
90.5500
0.0600
02:26:00
90.5500
0.5280
02:26:02
90.5500
0.1860
02:26:03
90.5500
0.1110
02:26:08
90.5500
0.4860
02:26:09
90.5500
0.1040
02:26:09
90.5500
0.1130
02:26:10
90.5400
0.1180
02:26:13
90.5500
0.0690
02:26:14
90.5500
0.1110
02:26:17
90.5400
26.6500
02:26:17
90.5400
13.2430
02:26:17
90.5400
0.2180
02:26:17
90.5400
1.0000
02:26:17
90.5400
16.1600
02:26:17
90.5400
11.2480
02:26:17
90.5400
0.1200
02:26:17
90.5400
0.2770
02:26:17
90.5400
1.2830
02:26:17
90.5400
1.1040
02:26:17
90.5400
29.1960
02:26:17
90.5400
0.0570
02:26:17
90.5400
0.0580
02:26:17
90.5400
1.5440
02:26:17
90.5400
0.2180
02:26:17
90.5400
0.0580
02:26:17
90.5400
1.0000
02:26:17
90.5400
0.0580
02:26:17
90.5400
0.8670
02:26:18
90.5400
6.9650
02:26:19
90.5400
0.2210
02:26:20
90.5300
0.2560
02:26:24
90.5300
0.1230
02:26:26

Login to View your open Positions

Login Now