English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,256.10
0.0072
16.24
2,256.08
0.4505
1,016.36
2,256.07
0.0097
21.88
2,256.06
0.0071
16.02
2,256.04
0.0028
6.32
2,256.01
0.0063
14.21
2,256.00
3.6479
8,229.66
2,255.98
0.0036
8.12
2,255.93
0.0025
5.64
2,255.92
0.0089
20.08
2,255.91
0.3912
882.51
2,255.89
0.8894
2,006.39
2,255.88
0.0027
6.09
2,255.87
2.6845
6,055.88
2,255.85
0.1342
302.74
2,255.84
0.0041
9.25
2,255.83
0.0090
20.30
2,255.81
0.0061
13.76
2,255.80
139.7794
315,314.37
2,255.79
0.0152
34.29
2,255.76
0.0023
5.19
2,255.75
0.0266
60.00
2,255.73
0.8954
2,019.78
2,255.72
1.0522
2,373.47
2,255.71
0.8895
2,006.45
2,255.70
0.0073
16.47
2,255.67
0.0100
22.56
2,255.66
0.0023
5.19
2,255.65
0.0271
61.13
2,255.62
5.0000
11,278.10
2,255.61
0.0027
6.09
2,255.60
0.0035
7.89
2,255.59
0.0849
191.50
2,255.57
0.0095
21.43
2,255.56
0.0028
6.32
2,255.55
0.1284
289.61
2,255.54
0.0120
27.07
2,255.51
0.0024
5.41
2,255.50
0.1095
246.98
2,255.49
0.0023
5.19
2,255.48
0.0067
15.11
2,255.45
0.0353
79.62
2,255.44
0.0104
23.46
2,255.43
0.0206
46.46
2,255.40
0.0023
5.19
2,255.38
0.0065
14.66
2,255.37
0.0208
46.91
2,255.35
1.0465
2,360.22
2,255.33
0.3971
895.59
2,255.32
5.0000
11,276.60
2,255.31
0.0076
17.14
2,255.29
0.2291
516.69
2,255.27
0.1596
359.94
2,255.26
0.1186
267.47
2,255.25
0.1187
267.70
2,255.24
0.1188
267.92
2,255.23
0.0166
37.44
2,255.22
0.0030
6.77
2,255.21
0.0073
16.46
2,255.20
0.0212
47.81
2,255.19
1.1221
2,530.55
2,255.18
0.0023
5.19
2,255.17
0.0023
5.19
2,255.14
0.0347
78.25
2,255.11
0.0050
11.28
2,255.10
0.0191
43.07
2,255.09
0.0024
5.41
2,255.08
0.0256
57.73
2,255.07
0.0059
13.30
2,255.06
0.0887
200.02
2,255.05
0.0243
54.80
2,255.03
99.5029
224,382.02
2,255.02
0.1164
262.48
2,255.00
43.5757
98,263.20
2,254.98
0.0027
6.09
2,254.96
0.0122
27.51
2,254.95
0.0209
47.13
2,254.93
0.0059
13.30
2,254.92
0.0185
41.72
2,254.88
0.0026
5.86
2,254.86
79.1591
178,492.69
2,254.85
0.0057
12.85
2,254.83
65.0677
146,716.60
2,254.82
0.0102
23.00
2,254.80
0.0166
37.43
2,254.79
0.0023
5.19
2,254.78
0.0030
6.76
2,254.77
0.0055
12.40
2,254.76
0.0031
6.99
2,254.75
0.0088
19.84
2,254.74
0.0313
70.57
2,254.73
0.0097
21.87
2,254.72
0.0037
8.34
2,254.71
0.0109
24.58
2,254.67
0.0088
19.84
2,254.66
0.0057
12.85
2,254.65
0.0051
11.50
2,254.64
0.0097
21.87
2,254.62
0.0029
6.54
2,254.60
0.0034
7.67
2,254.59
0.0025
5.64
2,254.56
0.0193
43.51
2,254.55
0.0616
138.88
2,254.54
0.6266
1,412.69
2,254.52
0.0035
7.89
2,254.51
0.0041
9.24
2,254.50
0.0023
5.19
2,254.49
6.0465
13,631.77
2,254.45
0.0608
137.07
2,254.44
0.0023
5.19
2,254.41
0.0068
15.33
2,254.40
0.0207
46.67
2,254.39
0.0851
191.85
2,254.35
0.1262
284.50
2,254.34
0.0193
43.51
2,254.33
0.0054
12.17
2,254.32
0.0583
131.43
2,254.30
0.0088
19.84
2,254.28
0.1832
412.98
2,254.23
0.0655
147.65
2,254.22
0.0025
5.64
2,254.21
0.0276
62.22
2,254.20
8.1632
18,401.49
2,254.18
0.0033
7.44
2,254.17
0.0206
46.44
2,254.16
0.0023
5.18
2,254.13
0.0127
28.63
2,254.12
0.0027
6.09
2,254.10
0.0033
7.44
2,254.08
0.0074
16.68
2,254.06
0.0060
13.52
2,254.05
0.0023
5.18
2,254.00
1.8611
4,194.92
2,253.97
5.0973
11,489.16
2,253.93
0.0088
19.83
2,253.90
0.0050
11.27
2,253.89
0.0108
24.34
2,253.85
0.0034
7.66
2,253.84
0.0105
23.67
2,253.78
0.0046
10.37
2,253.77
0.0023
5.18
2,253.76
0.0038
8.56
2,253.73
0.0036
8.11
2,253.72
0.2458
553.96
2,253.70
0.0037
8.34
2,253.69
110.9273
249,995.75
2,253.68
0.0027
6.08
2,253.67
0.1381
311.23
2,253.66
0.1176
265.03
2,253.64
1.2594
2,838.23
2,253.60
0.0771
173.75
2,253.56
0.0111
25.01
2,253.53
0.0023
5.18
2,253.52
0.8350
1,881.69
2,253.49
0.0023
5.18
2,253.47
0.0088
19.83
2,253.46
74.6233
168,160.62
2,253.37
5.0000
11,266.85
2,253.33
5.0809
11,448.94
2,253.31
0.0262
59.04
2,253.30
0.0111
25.01
2,253.27
0.0097
21.86
2,253.25
0.0088
19.83
2,253.24
0.0027
6.08
2,253.22
1.1221
2,528.34
2,253.20
0.0088
19.83
2,253.18
0.0030
6.76
2,253.16
0.0039
8.79
2,253.15
0.0108
24.33
2,253.13
0.0045
10.14
2,253.11
19.2503
43,373.04
2,253.10
0.0032
7.21
2,253.08
0.1541
347.20
2,253.07
6.5625
14,785.77
2,253.04
0.0037
8.34
2,253.02
0.0155
34.92
2,253.01
0.0081
18.25
2,253.00
5.0220
11,314.57
2,252.98
0.0024
5.41
2,252.96
0.0023
5.18
2,252.94
5.0159
11,300.52
2,252.92
61.0571
137,556.76
2,252.90
0.0023
5.18
2,252.88
0.0251
56.55
2,252.87
0.0147
33.12
2,252.85
0.0027
6.08
2,252.84
0.0176
39.65
2,252.83
0.0032
7.21
2,252.82
0.0596
134.27
2,252.80
0.0027
6.08
2,252.77
0.0088
19.82
2,252.76
0.0140
31.54
2,252.74
0.0437
98.44
2,252.73
0.0034
7.66
2,252.72
0.0112
25.23
2,252.70
19.2526
43,370.33
2,252.69
33.4048
75,250.66
2,252.67
0.0030
6.76
2,252.66
2.0512
4,620.66
2,252.64
0.0023
5.18
2,252.63
0.0090
20.27
2,252.61
0.0470
105.87
2,252.60
0.0072
16.22
2,252.59
1.0465
2,357.34
2,252.57
0.0062
13.97
2,252.53
0.1319
297.11
2,252.52
0.0023
5.18
2,252.50
0.0115
25.90
2,252.49
3.7500
8,446.84
2,252.48
0.0269
60.59
2,252.47
0.0112
25.23
2,252.46
0.0300
67.57
2,252.39
0.0036
8.11
2,252.38
0.0031
6.98
2,252.36
0.0027
6.08
2,252.35
0.4455
1,003.42
2,252.34
0.3554
800.48
2,252.31
19.2503
43,357.64
2,252.30
0.2333
525.46
2,252.29
3.7588
8,465.91
2,252.26
0.0023
5.18
2,252.25
0.0023
5.18
2,252.24
0.6969
1,569.59
2,252.23
0.9302
2,095.02
2,252.17
0.0256
57.66
2,252.16
0.0030
6.76
2,252.12
0.0176
39.64
2,252.11
0.0027
6.08
2,252.10
0.0031
6.98
2,252.08
0.0100
22.52
2,252.07
0.4423
996.09
2,252.03
0.1554
349.97
2,252.00
0.6334
1,426.42
2,251.99
0.0028
6.31
2,251.98
24.4667
55,098.52
2,251.96
0.1540
346.80
2,251.95
0.0088
19.82
2,251.93
0.0025
5.63
2,251.92
0.0027
6.08
2,251.90
19.2503
43,349.75
2,251.89
0.0023
5.18
2,251.88
0.2500
562.97
2,251.87
0.0088
19.82
2,251.85
0.0202
45.49
2,251.82
0.1466
330.12
2,251.80
113.5485
255,688.51
2,251.79
0.0043
9.68
2,251.78
2.7115
6,105.70
2,251.77
77.2896
174,038.40
2,251.76
13.0866
29,467.88
2,251.75
0.0066
14.86
2,251.73
0.0885
199.28
2,251.71
24.4667
55,091.91
2,251.70
0.0027
6.08
2,251.69
0.9063
2,040.71
2,251.66
0.0033
7.43
2,251.65
0.0030
6.75
2,251.64
3.5416
7,974.41
2,251.63
0.0057
12.83
2,251.62
0.0034
7.66
2,251.60
0.0031
6.98
2,251.59
0.0027
6.08
2,251.58
0.0125
28.14
2,251.57
0.0088
19.81
2,251.56
93.4009
210,297.73
2,251.54
0.9960
2,242.53
2,251.51
0.0027
6.08
2,251.50
0.6980
1,571.55
2,251.49
19.2503
43,341.86
2,251.48
23.4710
52,844.49
2,251.44
30.6283
68,957.78
2,251.43
10.1676
22,891.64
2,251.42
0.0048
10.81
2,251.40
0.2181
491.03
2,251.39
0.0088
19.81
2,251.38
0.0023
5.18
2,251.35
0.0023
5.18
2,251.34
0.0120
27.02
2,251.33
0.1319
296.95
2,251.32
0.2143
482.46
2,251.31
0.0190
42.77
2,251.26
0.0050
11.26
2,251.24
85.1392
191,668.77
2,251.18
0.0034
7.65
2,251.17
57.5398
129,531.87
2,251.16
19.2636
43,365.45
2,251.15
38.0554
85,668.41
2,251.14
0.0030
6.75
2,251.12
14.8309
33,386.14
2,251.11
4.2409
9,546.73
2,251.10
0.0030
6.75
2,251.08
0.0088
19.81
2,251.04
0.0115
25.89
2,251.03
57.5521
129,551.50
2,251.00
20.5586
46,277.41
2,250.99
23.3195
52,491.96
2,250.98
0.7016
1,579.29
2,250.97
0.0023
5.18
2,250.96
0.0034
7.65
2,250.95
1.0465
2,355.62
2,250.94
0.0088
19.81
2,250.93
19.2503
43,331.08
2,250.92
49.7733
112,035.72
2,250.90
0.0049
11.03
2,250.89
47.4078
106,709.74
2,250.88
28.2121
63,502.05
2,250.87
0.5105
1,149.07
2,250.86
14.8317
33,384.08
2,250.82
0.0027
6.08
2,250.79
0.0190
42.77
2,250.75
0.0023
5.18
2,250.74
0.0034
7.65
2,250.73
40.5129
91,183.60
2,250.72
14.9895
33,737.17
2,250.70
49.7114
111,885.45
2,250.69
0.3154
709.87
2,250.68
113.7730
256,066.62
2,250.67
48.0303
108,100.36
2,250.66
0.2390
537.91
2,250.63
0.0053
11.93
2,250.60
0.0115
25.88
2,250.58
49.9515
112,419.85
2,250.56
0.1000
225.06
2,250.55
20.0000
45,011.00
2,250.54
14.8200
33,353.00
2,250.52
0.2389
537.65
2,250.50
31.3186
70,482.51
2,250.45
0.0023
5.18
2,250.44
40.5870
91,338.61
2,250.42
19.2503
43,321.26
2,250.41
21.2067
47,723.77
2,250.38
0.3027
681.19
2,250.37
0.0023
5.18
2,250.36
0.0023
5.18
2,250.32
0.4443
999.82
2,250.31
0.0190
42.76
2,250.30
0.0034
7.65
2,250.29
24.2416
54,550.63
2,250.28
14.8159
33,339.92
2,250.27
13.3228
29,979.90
2,250.25
0.0023
5.18
2,250.22
0.0024
5.40
2,250.21
0.0776
174.62
2,250.19
0.3489
785.09
2,250.18
29.8016
67,058.96
2,250.17
12.4407
27,993.69
2,250.16
0.2272
511.24
2,250.15
31.6494
71,215.90
2,250.14
50.3204
113,227.94
2,250.13
0.0236
53.10
2,250.12
0.0053
11.93
2,250.08
2.2286
5,014.53
2,250.07
0.3489
785.05
2,250.06
1.0465
2,354.69
2,250.05
21.7198
48,870.64
2,250.03
0.4444
999.91
2,250.02
0.2275
511.88
2,250.01
10.1333
22,800.03
2,250.00
3.3868
7,620.30
2,249.99
14.8199
33,344.63
2,249.98
8.6742
19,516.78
2,249.97
4.4530
10,019.12
2,249.95
0.0030
6.75
2,249.94
0.0027
6.07
2,249.93
29.4757
66,318.26
2,249.92
0.0088
19.80
2,249.90
0.0240
54.00
2,249.88
0.0190
42.75
2,249.87
0.0023
5.17
2,249.86
0.4478
1,007.49
2,249.83
44.9700
101,174.86
2,249.80
0.3489
784.96
2,249.78
73.8772
166,207.45
2,249.77
19.2503
43,308.75
2,249.75
2.0499
4,611.76
2,249.74
28.5775
64,291.94
2,249.72
4.4583
10,029.93
2,249.71
14.0908
31,700.21
2,249.67
0.3489
784.91
2,249.66
5.2335
11,773.60
2,249.64
0.0034
7.65
2,249.63
0.8553
1,924.11
2,249.62
0.0023
5.17
2,249.61
0.0057
12.82
2,249.58
2.2257
5,006.89
2,249.57
0.1467
330.01
2,249.55
0.3912
880.02
2,249.54
19.2503
43,304.32
2,249.53
0.4445
999.92
2,249.52
14.8224
33,343.29
2,249.51
10.9805
24,700.74
2,249.50
0.2049
460.92
2,249.49
0.0023
5.17
2,249.48
0.3695
831.18
2,249.47
24.4667
55,037.11
2,249.46
0.0677
152.29
2,249.45
0.0242
54.44
2,249.44
0.0180
40.49
2,249.43
25.2229
56,737.15
2,249.42
0.0332
74.68
2,249.41
0.0034
7.65
2,249.39
14.4851
32,582.64
2,249.37
1.1644
2,619.17
2,249.34
8.4915
19,100.27
2,249.32
24.4667
55,033.44
2,249.31
0.5140
1,156.15
2,249.29
10.2018
22,946.81
2,249.28
19.2930
43,395.36
2,249.27
1.1251
2,530.65
2,249.25
18.7249
42,116.98
2,249.24
0.0023
5.17
2,249.20
1.3121
2,951.18
2,249.19
0.0400
89.97
2,249.18
39.7865
89,487.00
2,249.17
38.4220
86,417.61
2,249.16
0.0091
20.47
2,249.15
0.8512
1,914.48
2,249.14
2.5500
5,735.31
2,249.13
22.9350
51,583.80
2,249.11
0.0023
5.17
2,249.10
0.0453
101.88
2,249.09
0.0024
5.40
2,249.08
1.4710
3,308.40
2,249.07
0.4449
1,000.61
2,249.06
12.7512
28,678.21
2,249.04
45.5490
102,441.52
2,249.01
0.0400
89.96
2,249.00
15.0668
33,885.23
2,248.99
0.1342
301.81
2,248.98
0.0058
13.04
2,248.96
20.4611
46,016.20
2,248.95
4.8165
10,832.07
2,248.93
0.0030
6.75
2,248.92
0.0400
89.96
2,248.91
0.4452
1,001.21
2,248.90
8.9084
20,034.10
2,248.89
4.0969
9,213.48
2,248.87
0.0024
5.40
2,248.86
0.0023
5.17
2,248.84
18.7057
42,066.13
2,248.83
0.0400
89.95
2,248.81
3.7768
8,493.31
2,248.78
14.9332
33,581.48
2,248.77
5.9465
13,372.31
2,248.76
13.8030
31,039.63
2,248.74
0.0423
95.12
2,248.73
2.2320
5,019.17
2,248.72
4.4541
10,016.02
2,248.70
8.9527
20,131.94
2,248.67
23.5977
53,063.44
2,248.66
0.3489
784.56
2,248.65
34.1173
76,717.87
2,248.64
21.3418
47,990.03
2,248.62
0.3539
795.79
2,248.61
0.0023
5.17
2,248.59
0.4318
970.94
2,248.57
0.0227
51.04
2,248.56
1.2722
2,860.62
2,248.55
0.6978
1,569.04
2,248.54
0.0034
7.65
2,248.53
4.5705
10,276.91
2,248.52
15.8452
35,628.25
2,248.51
7.3875
16,610.87
2,248.50
3.9953
8,983.43
2,248.49
0.0947
212.93
2,248.48
23.6000
53,064.13
2,248.47
14.8681
33,430.48
2,248.46
0.3489
784.49
2,248.43
5.0201
11,287.34
2,248.42
1.2373
2,781.97
2,248.41
0.1345
302.41
2,248.40
33.6859
75,739.38
2,248.39
0.6978
1,568.93
2,248.38
0.7400
1,663.80
2,248.37
6.3375
14,249.04
2,248.36
0.0023
5.17
2,248.34
4.4768
10,065.37
2,248.33
0.0890
200.10
2,248.32
0.0129
29.00
2,248.31
9.1272
20,520.78
2,248.30
4.7386
10,653.79
2,248.29
0.7291
1,639.23
2,248.28
0.3489
784.42
2,248.27
0.0024
5.40
2,248.25
0.0023
5.17
2,248.23
0.0508
114.21
2,248.22
0.3698
831.39
2,248.21
0.4709
1,058.68
2,248.20
0.8308
1,867.80
2,248.19
0.4543
1,021.35
2,248.18
0.0135
30.35
2,248.16
0.4524
1,017.07
2,248.13
1.2092
2,718.44
2,248.12
0.9181
2,064.00
2,248.11
0.0284
63.85
2,248.10
0.6978
1,568.72
2,248.09
0.0071
15.96
2,248.08
7.6972
17,303.92
2,248.07
0.2448
550.33
2,248.06
17.5653
39,487.85
2,263.25
2,248.05
71.0373
159,695.40
2,248.04
1.9537
4,392.00
2,248.03
1.6071
3,612.81
2,248.02
1.6400
3,686.75
2,248.01
0.0023
5.17
2,248.00
0.0048
10.79
2,247.99
13.9506
31,360.81
2,247.97
32.1525
72,277.86
2,247.96
15.8094
35,538.90
2,247.95
1.1764
2,644.49
2,247.94
0.0112
25.18
2,247.93
1.0454
2,349.99
2,247.92
0.2901
652.12
2,247.91
0.2275
511.40
2,247.90
0.6789
1,526.10
2,247.89
0.2890
649.64
2,247.88
1.0460
2,351.28
2,247.86
0.0023
5.17
2,247.85
0.0050
11.24
2,247.84
2.6390
5,932.05
2,247.83
1.0533
2,367.64
2,247.82
0.8300
1,865.69
2,247.81
4.5708
10,274.29
2,247.80
0.2714
610.05
2,247.79
0.5000
1,123.90
2,247.77
0.3489
784.25
2,247.76
1.3866
3,116.74
2,247.75
0.0446
100.25
2,247.74
0.3592
807.39
2,247.73
0.2500
561.93
2,247.72
6.3329
14,234.59
2,247.71
19.2503
43,269.09
2,247.70
14.2540
32,038.72
2,247.69
24.0651
54,090.88
2,247.67
2.7512
6,183.79
2,247.66
2.2296
5,011.38
2,247.64
16.0957
36,177.34
2,247.63
8.2788
18,607.68
2,247.61
0.3512
789.36
2,247.60
3.6928
8,299.94
2,247.58
0.1419
318.93
2,247.57
0.0430
96.65
2,247.55
17.7898
39,983.46
2,247.53
0.3489
784.16
2,247.52
22.7167
51,056.24
2,247.51
1.5744
3,538.48
2,247.50
0.0085
19.10
2,247.49
0.2112
474.67
2,247.48
0.0400
89.90
2,247.46
23.8814
53,672.49
2,247.45
3.0238
6,795.84
2,247.43
6.1261
13,767.98
2,247.42
0.1779
399.82
2,247.41
29.8714
67,133.28
2,247.40
0.0054
12.14
2,247.39
0.0400
89.90
2,247.36
0.0057
12.81
2,247.35
0.3489
784.10
2,247.33
0.1222
274.62
2,247.32
0.2000
449.46
2,247.30
13.7686
30,942.17
2,247.29
0.0024
5.39
2,247.26
0.4169
936.88
2,247.24
0.1342
301.58
2,247.23
25.2995
56,853.80
2,247.21
0.0400
89.89
2,247.19
13.1874
29,634.59
2,247.18
0.3489
784.04
2,247.17
0.0024
5.39
2,247.15
0.0088
19.77
2,247.14
1.5219
3,419.92
2,247.13
0.9609
2,159.27
2,247.12
8.0020
17,981.45
2,247.11
0.0057
12.81
2,247.10
0.3489
784.01
2,247.09
19.2503
43,257.16
2,247.08
11.5716
26,002.31
2,247.07
24.7345
55,580.15
2,247.06
0.0054
12.13
2,247.03
0.0400
89.88
2,247.02
0.3489
783.99
2,247.00
1.1889
2,671.46
2,246.98
0.5403
1,214.04
2,246.97
1.7250
3,876.02
2,246.96
0.0322
72.35
2,246.95
0.0024
5.39
2,246.94
0.0400
89.88
2,246.93
2.5677
5,769.44
2,246.92
3.2228
7,241.37
2,246.91
0.3489
783.95
2,246.90
0.0222
49.88
2,246.89
0.0030
6.74
2,246.88
5.0000
11,234.40
2,246.86
35.8464
80,541.84
2,246.85
24.7768
55,669.75
2,246.84
13.9102
31,253.99
2,246.83
10.9414
24,583.47
2,246.82
22.9586
51,583.84
2,246.80
19.2571
43,266.85
2,246.79
15.4586
34,732.23
2,246.76
1.7231
3,871.39
2,246.75
0.3489
783.89
2,246.74
0.0222
49.88
2,246.73
21.1630
47,547.55
2,246.72
18.6724
41,951.65
2,246.71
24.7667
55,643.59
2,246.70
30.9888
69,622.54
2,246.65
1.4710
3,304.82
2,246.64
0.0027
6.07
2,246.62
4.8963
11,000.13
2,246.61
0.4474
1,005.13
2,246.59
17.9656
40,361.34
2,246.58
14.8320
33,321.27
2,246.57
19.4636
43,726.34
2,246.56
0.0345
77.51
2,246.55
1.3984
3,141.58
2,246.54
24.5700
55,197.49
2,246.51
0.0023
5.17
2,246.48
0.0057
12.80
2,246.47
0.3489
783.79
2,246.45
5.0444
11,331.99
2,246.43
20.6589
46,408.77
2,246.42
0.0027
6.07
2,246.40
0.0111
24.94
2,246.39
0.3489
783.77
2,246.38
0.0030
6.74
2,246.37
0.2322
521.61
2,246.36
0.0237
53.24
2,246.34
7.5798
17,026.81
2,246.33
11.8507
26,620.58
2,246.32
0.0023
5.17
2,246.31
19.6954
44,241.97
2,246.28
8.2152
18,453.64
2,246.27
24.6570
55,386.28
2,246.26
0.0034
7.64
2,246.23
1.0033
2,253.64
2,246.22
0.5088
1,142.88
2,246.21
0.2265
508.77
2,246.20
0.0349
78.39
2,246.19
0.3489
783.70
2,246.14
0.2500
561.54
2,246.12
0.0023
5.17
2,246.11
0.1319
296.26
2,246.09
15.8327
35,561.67
2,246.08
19.5992
44,021.37
2,246.05
0.2316
520.19
2,246.04
0.0152
34.14
2,246.01
6.3828
14,335.83
2,246.00
25.3291
56,889.16
2,245.98
9.4889
21,311.88
2,245.97
1.0787
2,422.73
2,245.95
0.0023
5.17
2,245.92
0.3489
783.60
2,245.89
29.8585
67,058.91
2,245.87
0.7964
1,788.61
2,245.86
17.5515
39,418.21
2,245.85
0.0023
5.17
2,245.84
19.5992
44,016.67
2,245.82
0.0134
30.09
2,245.80
0.0046
10.33
2,245.77
39.1756
87,979.39
2,245.76
0.0027
6.06
2,245.74
11.0594
24,836.54
2,245.73
27.3359
61,389.05
2,245.71
0.0024
5.39
2,245.69
0.3489
783.52
2,245.68
0.0032
7.19
2,245.66
0.1469
329.89
2,245.65
14.8147
33,268.63
2,245.64
47.2709
106,153.42
2,245.63
137.8007
309,449.39
2,245.62
20.0000
44,912.40
2,245.61
0.3489
783.49
2,245.60
0.0057
12.80
2,245.59
0.0088
19.76
2,245.54
30.5409
68,580.81
2,245.53
0.3519
790.20
2,245.50
0.0345
77.47
2,245.49
0.2446
549.25
2,245.47
16.0402
36,017.79
2,245.46
32.5160
73,013.38
2,245.45
0.3489
783.44
2,245.44
0.0023
5.16
2,245.43
19.2503
43,225.20
2,245.38
0.0034
7.63
2,245.35
0.2472
555.05
2,245.32
0.0027
6.06
2,245.29
3.2134
7,215.01
2,245.28
11.9871
26,914.40
2,245.24
0.4362
979.37
2,245.23
0.1469
329.82
2,245.22
0.0023
5.16
2,245.20
43.1874
96,964.35
2,245.19
31.4695
70,655.01
2,245.18
0.0023
5.16
2,245.17
112.5693
252,737.22
2,245.16
0.0034
7.63
2,245.15
0.0036
8.08
2,245.12
0.0323
72.52
2,245.10
36.6018
82,174.70
2,245.09
77.5190
174,037.13
2,245.08
0.2800
628.62
2,245.05
0.6891
1,547.06
2,245.02
20.5452
46,124.38
2,245.00
26.9704
60,548.55
2,244.99
0.2131
478.41
2,244.98
0.1319
296.11
2,244.97
0.0023
5.16
2,244.96
0.3642
817.61
2,244.94
0.0060
13.47
2,244.93
7.0878
15,911.61
2,244.92
23.7063
53,218.75
2,244.89
0.0357
80.14
2,244.88
0.0027
6.06
2,244.87
30.4032
68,251.23
2,244.86
92.7899
208,300.33
2,244.85
0.0032
7.18
2,244.82
0.0088
19.75
2,244.78
0.0088
19.75
2,244.76
0.3214
721.47
2,244.72
1.0165
2,281.76
2,244.71
3.0465
6,838.51
2,244.66
0.0023
5.16
2,244.65
23.7063
53,212.35
2,244.64
0.0100
22.45
2,244.62
0.0323
72.50
2,244.61
19.2503
43,209.42
2,244.60
0.0023
5.16
2,244.59
25.0771
56,287.81
2,244.58
84.0003
188,545.39
2,244.55
0.0023
5.16
2,244.54
0.0300
67.34
2,244.51
0.0030
6.73
2,244.50
1.3510
3,032.32
2,244.49
4.4885
10,074.39
2,244.45
0.0346
77.66
2,244.44
0.0027
6.06
2,244.42
0.0176
39.50
2,244.40
0.9119
2,046.67
2,244.39
6.1508
13,804.79
2,244.38
23.7063
53,205.95
2,244.36
1.0465
2,348.72
2,244.34
0.0023
5.16
2,244.32
0.0445
99.87
2,244.24
0.0023
5.16
2,244.22
0.0323
72.49
2,244.21
0.0210
47.13
2,244.20
19.2503
43,201.52
2,244.19
0.0347
77.87
2,244.15
0.0023
5.16
2,244.11
0.0088
19.75
2,244.10
0.0086
19.30
2,244.06
0.0323
72.48
2,244.05
0.0088
19.75
2,244.00
0.0289
64.85
2,243.97
0.0088
19.75
2,243.96
0.9093
2,040.43
2,243.93
0.0023
5.16
2,243.92
0.5540
1,243.13
2,243.88
0.1962
440.25
2,243.87
0.0206
46.22
2,243.82
0.2746
616.15
2,243.80
1.0465
2,348.14
2,243.79
19.2503
43,193.63
2,243.78
0.0034
7.63
2,243.75
0.0053
11.89
2,243.74
3.0000
6,731.22
2,243.71
0.0023
5.16
2,243.70
0.0434
97.38
2,243.67
0.0088
19.74
2,243.62
0.0862
193.40
2,243.56
0.0027
6.06
2,243.55
0.0323
72.47
2,243.52
0.0023
5.16
2,243.49
0.0030
6.73
2,243.47
0.0059
13.24
2,243.46
0.0047
10.54
2,243.44
0.0097
21.76
2,243.42
19.2503
43,186.51
2,243.41
101.5839
227,894.34
2,243.40
0.0089
19.97
2,243.36
1.2465
2,796.35
2,243.33
0.0025
5.61
2,243.31
0.0088
19.74
2,243.28
0.0323
72.46
2,243.25
88.9088
199,444.67
2,243.20
0.0133
29.83
2,243.15
0.0116
26.02
2,243.12
0.0027
6.06
2,243.07
0.0024
5.38
2,243.06
0.1319
295.86
2,243.01
19.2826
43,251.06
2,243.00
0.1013
227.22
2,242.98
0.8557
1,919.32
2,242.97
0.4452
998.57
2,242.96
0.4255
954.38
2,242.92
0.0056
12.56
2,242.87
0.4503
1,009.96
2,242.85
0.0118
26.47
2,242.80
0.0023
5.16
2,242.74
0.0323
72.44
2,242.72
0.2000
448.54
2,242.69
4.4885
10,066.31
2,242.68
0.0350
78.49
2,242.67
0.0080
17.94
2,242.63
62.9937
141,271.56
2,242.62
4.0000
8,970.48
2,242.57
1.0553
2,366.58
2,242.50
0.0719
161.24
2,242.47
0.0030
6.73
2,242.46
0.0023
5.16
2,242.42
148.6377
333,308.15
2,242.38
0.0023
5.16
2,242.35
0.0023
5.16
2,242.33
0.0036
8.07
2,242.31
0.0027
6.05
2,242.30
0.0323
72.43
2,242.25
0.0266
59.64
2,242.24
0.0189
42.38
2,242.21
0.0023
5.16
2,242.13
0.0059
13.23
2,242.12
0.0323
72.42
2,242.10
1.0465
2,346.36
2,242.09
0.0023
5.16
2,242.00
21.7048
48,662.16
2,241.96
0.0030
6.73
2,241.90
0.0023
5.16
2,241.89
0.0323
72.41
2,241.83
0.0023
5.16
2,241.80
0.0027
6.05
2,241.68
28.7875
64,532.36
2,241.67
1.0465
2,345.91
2,241.66
0.0557
124.86
2,241.58
0.0023
5.16
2,241.56
0.0034
7.62
2,241.50
4.0000
8,966.00
2,241.45
117.6913
263,799.16
2,241.42
0.0134
30.04
2,241.41
0.0032
7.17
2,241.39
5.2651
11,801.14
2,241.38
0.0862
193.21
2,241.37
0.0025
5.60
2,241.36
0.0027
6.05
2,241.30
5.2327
11,728.05
2,241.29
0.0828
185.58
2,241.24
0.0023
5.15
2,241.22
0.0024
5.38
2,241.17
0.0157
35.19
2,241.16
0.0324
72.61
2,241.15
0.1319
295.61
2,241.13
0.0023
5.15
2,241.09
0.0041
9.19
2,241.00
1,644.0536
3,684,324.12
2,240.96
0.0058
13.00
2,240.95
0.0023
5.15
2,240.94
0.0030
6.72
2,240.92
0.0027
6.05
2,240.91
0.0324
72.61
2,240.90
0.0079
17.70
2,240.89
4.4885
10,058.23
2,240.86
0.0084
18.82
2,240.80
1.0465
2,345.00
2,240.79
0.2371
531.29
2,240.77
0.0324
72.60
2,240.74
0.1472
329.84
2,240.68
0.0028
6.27
2,240.61
0.0421
94.33
2,240.58
0.0347
77.75
2,240.55
0.0023
5.15
2,240.48
0.0027
6.05
2,240.47
0.0088
19.72
2,240.46
1.0465
2,344.64
2,240.45
0.0120
26.89
2,240.38
0.0024
5.38
2,240.35
0.0324
72.59
2,240.33
2.0000
4,480.66
2,240.32
0.0023
5.15
2,240.28
0.0024
5.38
2,240.25
1.0465
2,344.42
2,240.23
2.0000
4,480.46
2,240.14
0.0037
8.29
2,240.12
0.0324
72.58
2,240.10
0.0046
10.30
2,240.07
1.0465
2,344.23
2,240.06
0.0032
7.17
2,240.04
0.0118
26.43
2,240.01
0.4097
917.73
2,240.00
20.4887
45,894.69
2,239.95
0.0023
5.15
2,239.92
0.0030
6.72
2,239.89
0.2443
547.21
2,239.86
1.0508
2,353.64
2,239.83
0.0538
120.50
2,239.75
0.0026
5.82
2,239.74
0.4464
999.82
2,239.70
0.5244
1,174.50
2,239.68
176.4824
395,264.10
2,239.64
137.3041
307,511.75
2,239.60
0.0027
6.05
2,239.57
1.0465
2,343.71
2,239.53
0.0324
72.56
2,239.50
0.0036
8.06
2,239.46
0.0048
10.75
2,239.45
0.0023
5.15
2,239.34
0.0034
7.61
2,239.31
0.0324
72.55
2,239.29
0.0031
6.94
2,239.25
0.0069
15.45
2,239.20
2.0000
4,478.40
2,239.18
1.0465
2,343.30
2,239.17
0.0324
72.55
2,239.09
0.0124
27.76
2,239.08
89.9500
201,405.25
2,239.07
0.0023
5.15
2,239.01
0.3125
699.69
2,239.00
0.0299
66.95
2,238.97
0.0024
5.37
2,238.96
0.0023
5.15
2,238.91
0.0324
72.54
2,238.90
0.1319
295.31
2,238.89
0.0074
16.57
2,238.88
0.0120
26.87
2,238.87
0.0572
128.06
2,238.83
2.0000
4,477.66
2,238.82
0.0057
12.76
2,238.74
0.0347
77.68
2,238.73
0.4864
1,088.92
2,238.72
0.0351
78.58
2,238.71
0.3787
847.80
2,238.70
0.9460
2,117.81
2,238.65
0.0041
9.18
2,238.63
89.2467
199,790.34
2,238.57
0.0056
12.54
2,238.56
0.9500
2,126.63
2,238.54
2.2655
5,071.41
2,238.52
0.0124
27.76
2,238.51
1.0465
2,342.60
2,238.46
0.0129
28.88
2,238.45
0.0081
18.13
2,238.44
0.0371
83.05
2,238.43
0.0042
9.40
2,238.39
2.3326
5,221.27
2,238.34
0.1336
299.04
2,238.24
0.2371
530.69
2,238.23
0.1099
245.98
2,238.19
1.0488
2,347.41
2,238.18
0.0324
72.52
2,238.13
0.0324
72.52
2,238.11
0.0206
46.11
2,238.09
0.1552
347.35
2,238.07
5.9418
13,298.16
2,238.00
0.0433
96.91
2,237.90
0.0324
72.51
2,237.84
0.0027
6.04
2,237.82
0.0046
10.29
2,237.80
1.0541
2,358.86
2,237.68
0.0059
13.20
2,237.62
0.9651
2,159.53
2,237.57
0.0023
5.15
2,237.55
0.0031
6.94
2,237.53
0.6872
1,537.63
2,237.52
1.0930
2,445.61
2,237.50
0.1380
308.78
2,237.49
0.0388
86.81
2,237.40
0.0354
79.20
2,237.34
0.0025
5.59
2,237.33
0.0355
79.43
2,237.32
0.0085
19.02
2,237.31
0.0027
6.04
2,237.27
35.6579
79,776.35
2,237.19
0.0023
5.15
2,237.15
0.0196
43.85
2,237.12
0.0034
7.61
2,237.10
0.0027
6.04
2,237.09
0.0248
55.48
2,237.07
0.0348
77.85
2,237.06
0.0063
14.09
2,237.00
0.0126
28.19
2,236.99
1.0465
2,341.01
2,236.96
0.0064
14.32
2,236.88
0.0023
5.14
2,236.87
0.0325
72.70
2,236.86
0.0030
6.71
2,236.85
0.0167
37.36
2,236.84
0.0278
62.18
2,236.82
0.0026
5.82
2,236.80
0.0070
15.66
2,236.74
0.0334
74.71
2,236.72
0.0024
5.37
2,236.71
0.0027
6.04
2,236.66
0.0025
5.59
2,236.63
0.0375
83.87
2,236.60
3.1026
6,939.28
2,236.59
0.0814
182.06
2,236.56
0.0023
5.14
2,236.52
0.0102
22.81
2,236.48
0.0043
9.62
2,236.46
0.0116
25.94
2,236.45
0.0044
9.84
2,236.44
0.0028
6.26
Recent Trades
Price
Size
Time
2,247.9700
0.0024
02:27:34
2,247.9700
0.0160
02:27:34
2,247.9700
0.0834
02:27:34
2,247.9700
0.0045
02:27:34
2,247.9700
0.1807
02:27:34
2,247.9700
0.0834
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0023
02:27:34
2,247.9700
0.0024
02:27:34
2,247.9700
0.0024
02:27:35
2,247.9800
0.0024
02:27:35
2,247.9800
0.0024
02:27:35
2,247.9700
0.0024
02:27:36
2,247.9700
1.4706
02:27:36
2,247.9700
0.1640
02:27:36
2,247.9700
0.0024
02:27:36
2,247.9800
0.0024
02:27:36
2,247.9800
0.0024
02:27:37
2,247.9700
0.0024
02:27:38
2,247.9700
0.0024
02:27:38
2,247.9800
0.0024
02:27:38
2,247.9800
0.2451
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.3489
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.0023
02:27:39
2,247.9800
0.3935
02:27:39
2,247.9700
0.0024
02:27:39
2,247.9800
0.0024
02:27:39
2,247.9800
0.0024
02:27:39
2,247.9800
0.0024
02:27:39
2,247.9700
0.0024
02:27:40
2,247.9700
0.0024
02:27:41
2,247.9800
0.0024
02:27:41
2,247.9700
0.0024
02:27:41
2,247.9700
0.0024
02:27:41
2,247.9800
0.3393
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0046
02:27:42
2,247.9800
0.0024
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0089
02:27:42
2,247.9800
0.0732
02:27:42
2,247.9800
1.0000
02:27:42
2,247.9800
0.2981
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.3489
02:27:42
2,247.9800
0.8908
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.3489
02:27:42
2,247.9800
0.0024
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.8908
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9800
0.0023
02:27:42
2,247.9900
0.0024
02:27:42
2,247.9900
0.0024
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0023
02:27:42
2,247.9900
0.0024
02:27:42
2,248.0000
0.4990
02:27:42
2,248.0000
0.0023
02:27:42
2,248.0200
0.0024
02:27:42
2,248.0200
0.0024
02:27:42
2,248.0200
0.0024
02:27:42
2,248.0300
0.4285
02:27:42
2,248.0400
0.0023
02:27:42
2,248.0500
0.0024
02:27:42
2,248.0500
0.0024
02:27:42
2,248.0500
0.0024
02:27:42
2,248.0600
0.0180
02:27:42
2,248.0600
0.2992
02:27:42
2,248.0600
0.0024
02:27:42
2,248.0500
0.0044
02:27:42
2,248.0600
0.0024
02:27:43