English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.30
13,050.8000
121,372.44
9.30
20.7600
193.03
9.29
0.7000
6.51
9.29
1.0800
10.04
9.29
1.1500
10.68
9.29
10.0000
92.90
9.29
3.9000
36.23
9.29
1.0000
9.29
9.28
16.8500
156.37
9.28
0.9700
9.00
9.28
2.0800
19.30
9.28
6.2000
57.51
9.27
1.4900
13.82
9.27
429.0000
3,976.83
9.27
1.0700
9.92
9.27
0.8900
8.25
9.26
5.8200
53.89
9.26
100.0000
925.80
9.26
0.7500
6.94
9.25
0.5600
5.18
9.25
602.7000
5,574.98
9.25
1.5900
14.71
9.25
4.3300
40.04
9.25
1.5800
14.61
9.25
3.6600
33.84
9.24
1.5200
14.04
9.24
22.1500
204.60
9.24
3.2900
30.39
9.24
68.5400
632.97
9.23
12.7700
117.92
9.23
12.1200
111.90
9.23
2.8500
26.31
9.23
0.7200
6.64
9.22
17.2200
158.80
9.22
12.6500
116.65
9.22
147.8800
1,363.45
9.22
26.5100
244.40
9.22
1.0800
9.95
9.22
112.2800
1,034.66
9.21
18.2000
167.68
9.21
5.8200
53.61
9.21
0.5900
5.43
9.21
1.1600
10.68
9.20
3.2600
30.01
9.20
13.0800
120.36
9.20
0.9700
8.92
9.20
3,570.3400
32,847.13
9.20
0.5600
5.15
9.19
0.7300
6.71
9.19
2.2400
20.59
9.19
0.6100
5.61
9.19
1.5000
13.78
9.19
1.5800
14.52
9.19
50.0000
459.35
9.19
1.8700
17.18
9.18
0.5600
5.14
9.18
4.2300
38.83
9.18
0.9200
8.44
9.18
1.0300
9.45
9.18
0.7500
6.88
9.17
130.8900
1,200.26
9.17
1.1700
10.73
9.17
1.0500
9.62
9.16
0.9700
8.89
9.16
2,954.2500
27,060.93
9.16
1.7000
15.57
9.16
20.7500
189.97
9.15
1.0800
9.89
9.15
1,090.2100
9,975.42
9.15
0.8900
8.14
9.15
2.2400
20.49
9.15
1.5200
13.90
9.14
0.5600
5.12
9.14
0.9000
8.23
9.14
5.0000
45.70
9.14
15.7900
144.30
9.13
3.3600
30.68
9.13
1.1700
10.68
9.13
0.7900
7.21
9.13
5.4200
49.46
9.12
8.4000
76.63
9.12
18.5400
169.12
9.12
65.5300
597.63
9.12
19.8600
181.08
9.12
94.8400
864.47
9.11
1.2900
11.76
9.11
3.0800
28.06
9.11
44.8900
408.95
9.11
2.2400
20.40
9.11
2.2400
20.40
9.10
610.0100
5,551.09
9.10
1.8000
16.37
9.09
1.0800
9.82
9.09
1.3400
12.18
9.09
1.1800
10.72
9.09
0.9700
8.81
9.08
1.2400
11.26
9.08
1.0000
9.08
9.08
0.5700
5.17
9.08
0.6000
5.45
9.07
48.4800
439.91
9.07
1.5800
14.33
9.07
28.8600
261.70
9.07
0.7900
7.16
9.06
0.7200
6.53
9.06
7.1700
64.97
9.06
5.1700
46.85
9.06
7.3400
66.50
9.05
1.1500
10.41
9.05
123.9600
1,121.84
9.05
0.9700
8.77
9.05
1.1800
10.67
9.04
72.7700
658.13
9.03
1.0800
9.75
9.03
18.5800
167.72
9.03
1.0500
9.48
9.02
2.1000
18.95
9.02
0.9400
8.48
9.02
1.6400
14.79
9.02
2.2400
20.20
9.02
1.0300
9.29
9.02
0.7500
6.76
9.01
1.5800
14.24
9.01
6.3500
57.23
9.01
18.5400
167.06
9.01
1.7100
15.41
9.01
4.0800
36.75
9.00
1.1900
10.71
9.00
1.0800
9.72
9.00
12,078.3600
108,705.24
9.00
22.1700
199.51
8.99
22.1000
198.77
8.99
458.3200
4,120.30
8.99
61.9900
557.23
8.99
4.7000
42.24
8.99
37.4100
336.13
8.98
518.1100
4,652.63
8.98
15.0000
134.67
8.98
2.2400
20.11
8.98
12.6600
113.62
8.97
3.3800
30.33
8.97
1.0800
9.69
8.97
1.1900
10.67
8.97
5.4800
49.15
8.97
0.9700
8.70
8.97
146.4800
1,313.49
8.97
0.8000
7.17
8.96
1.2000
10.76
8.96
0.5800
5.20
8.96
0.7000
6.27
8.96
2.6300
23.55
8.96
3.7500
33.58
8.95
454.1400
4,064.55
8.95
116.0000
1,037.97
8.95
0.7900
7.07
8.95
3.3800
30.23
8.94
1.5400
13.77
8.94
802.0800
7,170.60
8.94
137.4900
1,229.02
8.94
26.2900
234.93
8.93
2.9700
26.53
8.93
9.9600
88.94
8.93
1.6700
14.91
8.93
0.7000
6.25
8.92
1.2000
10.71
8.92
462.6500
4,126.84
8.92
59.8000
533.24
8.91
21.3100
189.96
8.91
2.6800
23.88
8.91
5.4800
48.82
8.91
0.7200
6.41
8.90
27.0000
240.41
8.90
0.5800
5.16
8.90
6.3500
56.52
8.90
459.8000
4,092.22
8.90
170.1500
1,514.16
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
0.9800
8.72
8.89
7.8400
69.71
8.89
3.2100
28.54
8.89
170.8100
1,518.50
8.89
30.2600
268.95
8.89
2.6300
23.37
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
939.7500
8,344.98
8.88
5.4800
48.66
8.88
15.0000
133.17
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
0.9100
8.07
8.87
1.6200
14.37
8.87
0.9500
8.42
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.85
24.0800
213.18
8.85
27.4800
243.25
8.85
82.0400
726.05
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
0.6900
6.10
8.84
12.4800
110.34
8.84
2.7700
24.49
8.84
4.7200
41.72
8.84
1.1300
9.99
8.84
21.4900
189.89
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
11.5800
102.24
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
1.4300
12.62
8.82
1.0800
9.53
8.82
1.0500
9.26
8.82
12.4800
110.05
8.82
23.1800
204.33
8.81
1.5600
13.75
8.81
1.2600
11.10
8.81
26.1000
229.91
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
34.8700
307.00
8.80
1.1400
10.04
8.80
1,759.2900
15,481.75
8.80
1.3700
12.05
8.80
6.3600
55.94
8.79
0.9800
8.62
8.79
9.7900
86.06
8.79
10.1500
89.22
8.79
18.5400
162.95
8.79
5.4800
48.16
8.78
0.6300
5.53
8.78
22.6900
199.29
8.78
2.6200
23.01
8.78
2.6700
23.45
8.78
20.3900
179.02
8.78
403.6800
3,543.10
8.77
1.7100
15.00
8.77
0.9400
8.25
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.2400
19.63
8.76
4.2300
37.06
8.76
24.0300
210.50
8.76
28.1000
246.10
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
3.3800
29.59
8.75
15.4000
134.78
8.75
561.2400
4,910.85
8.75
0.5800
5.07
8.75
4.0300
35.25
8.75
41.9000
366.46
8.75
0.5900
5.16
8.74
0.9600
8.39
8.74
1.6000
13.98
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
11.3900
99.41
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.72
5.9900
52.23
8.72
7,677.8100
66,935.15
8.72
0.9700
8.46
8.72
0.9200
8.02
8.71
1.1500
10.02
8.71
96.1600
837.84
8.71
2.8800
25.09
8.71
3.4000
29.62
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
213.5900
1,858.23
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
4.6500
40.43
8.69
3.0100
26.17
8.69
0.6900
6.00
8.69
59.0100
512.80
8.69
22.5700
196.11
8.69
0.6400
5.56
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
190.7400
1,655.62
8.68
6.3500
55.11
8.68
33.5400
291.06
8.68
34.4400
298.84
8.68
0.9200
7.98
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.9600
34.34
8.67
26.5200
229.93
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
24.3500
211.02
8.66
0.6400
5.54
8.66
2.1700
18.79
8.66
31.7800
275.21
8.66
2.0200
17.49
8.66
0.9400
8.14
8.65
3.2900
28.47
8.65
116.1900
1,005.16
8.65
195.2600
1,689.00
8.65
2.3400
20.24
8.65
12.3500
106.79
8.65
1.1500
9.94
8.64
1.0800
9.34
8.64
57.2000
494.38
8.64
1.0400
8.99
8.64
66.6800
576.12
8.64
7.2000
62.19
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
9.8900
85.35
8.63
157.5800
1,359.76
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
1.5000
12.94
8.62
589.9100
5,086.20
8.62
1.1700
10.09
8.62
11.8400
102.06
8.62
0.9700
8.36
8.62
232.6500
2,004.98
8.62
0.8000
6.89
8.62
4.0200
34.64
8.62
352.0600
3,033.00
8.61
1.0600
9.13
8.61
7.5500
65.01
8.61
4.5400
39.08
8.61
5.4800
47.16
8.60
22.0900
190.04
8.60
588.0100
5,056.89
8.60
2.2400
19.26
8.60
1.0100
8.68
8.60
0.7200
6.19
8.60
20.9800
180.32
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
0.6500
5.58
8.59
0.9200
7.90
8.59
4.4900
38.57
8.59
3.3800
29.03
8.59
1.4600
12.54
8.59
110.1200
945.60
8.59
3.3200
28.51
8.59
15.7400
135.13
8.58
1,236.7400
10,614.94
8.58
104.1200
893.56
8.58
1.5700
13.47
8.58
442.4100
3,795.88
8.58
1.7000
14.58
8.58
123.6700
1,060.84
8.58
5.4800
47.00
8.58
17.0500
146.20
8.57
168.1300
1,441.55
8.57
139.6500
1,196.80
8.57
0.9900
8.48
8.57
7.0000
59.98
8.57
143.5600
1,229.88
8.57
6.7200
57.56
8.57
117.9700
1,010.41
8.56
2.2000
18.84
8.56
107.7300
922.28
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
105.5300
903.02
8.56
35.5200
303.87
8.55
104.5400
894.13
8.55
1.0500
8.98
8.55
3.3200
28.39
8.55
1,213.0100
10,371.24
8.55
103.8800
887.97
8.55
5.4800
46.83
8.55
6.1300
52.38
8.54
115.6000
987.69
8.54
0.9700
8.29
8.54
8.0800
69.01
8.54
123.9900
1,058.87
8.54
0.8800
7.51
8.54
3.7600
32.10
8.54
2.4200
20.66
8.54
1.5500
13.23
8.54
108.8100
928.69
8.53
3.3800
28.84
8.53
0.8900
7.59
8.53
104.6400
892.68
8.53
35.3000
301.11
8.53
3.1200
26.61
8.53
3.7200
31.72
8.53
126.4000
1,077.81
8.53
0.9700
8.27
8.52
0.8900
7.59
8.52
104.1900
888.01
8.52
589.7800
5,026.11
8.52
8.4800
72.25
8.52
106.4900
907.08
8.52
6.3700
54.25
8.51
126.1200
1,073.79
8.51
1.5400
13.11
8.51
104.3000
887.59
8.51
1.8100
15.40
8.51
2.2000
18.72
8.51
302.1700
2,570.26
8.50
120.0600
1,020.99
8.50
0.9700
8.25
8.50
104.3000
886.65
8.50
4,637.7500
39,420.88
8.50
104.5100
888.02
8.50
1.5500
13.17
8.50
3,957.6000
33,619.81
8.49
19.7500
167.76
8.49
104.5400
887.86
8.49
2.4800
21.06
8.49
165.5600
1,405.60
8.49
1,369.2700
11,622.36
8.49
1.0600
9.00
8.49
9.5400
80.96
8.49
22.5200
191.08
8.48
53.5300
454.15
8.48
2.3600
20.02
8.48
20.6700
175.28
8.48
3.3800
28.66
8.48
1,368.4200
11,600.10
8.48
148.8300
1,261.48
8.47
155.3800
1,316.69
8.47
148.7300
1,260.04
8.47
1,082.6900
9,171.47
8.47
0.8900
7.54
8.47
1,367.1000
11,573.87
8.47
147.1800
1,245.88
8.46
2.5100
21.24
8.46
4.0700
34.44
8.46
29.2000
247.09
8.46
147.1800
1,245.29
8.46
0.8900
7.53
8.46
2.2100
18.69
8.46
1.5500
13.11
8.46
1,484.6500
12,552.72
8.45
147.1800
1,244.26
8.45
34.0700
287.96
8.45
76.9500
650.30
8.45
6.2500
52.81
8.45
1,368.3400
11,559.74
8.45
147.1800
1,243.23
8.45
78.7500
665.12
8.45
167.7900
1,416.99
8.44
0.8900
7.52
8.44
386.0700
3,259.59
8.44
1,366.7900
11,538.44
8.44
35.4500
299.23
8.44
86.2400
727.87
8.44
147.7900
1,247.20
8.44
93.8700
792.08
8.44
13.3800
112.89
8.44
1,373.5200
11,587.01
8.44
316.9700
2,673.64
8.43
121.6700
1,026.16
8.43
91.2900
769.85
8.43
32.9100
277.50
8.43
131.2200
1,106.18
8.43
126.2500
1,064.16
8.43
1,533.9200
12,927.88
8.43
51.2100
431.55
8.43
549.7000
4,631.77
8.43
429.7000
3,620.22
8.42
198.6900
1,673.76
8.42
31.1300
262.21
8.42
31.7900
267.74
8.42
32.6400
274.86
8.42
291.5300
2,454.68
8.42
599.8700
5,050.31
8.42
125.4900
1,056.37
8.42
31.6900
266.73
8.42
33.3300
280.51
8.42
32.6400
274.67
8.41
115.6500
973.08
8.41
72.8500
612.89
8.41
181.4200
1,526.11
8.41
32.2700
271.42
8.41
32.9200
276.86
8.41
47.7000
401.11
8.41
56.1900
472.45
8.41
53.3300
448.35
8.41
53.3900
448.80
7.20
8.41
0.6300
5.30
8.40
2.1900
18.40
8.40
54.5300
458.22
8.40
32.9200
276.59
8.40
133.2500
1,119.43
8.40
510.0400
4,284.34
8.40
112.5300
945.14
8.40
456.0100
3,829.57
8.40
1,542.4100
12,951.62
8.40
92.2600
774.61
8.40
348.3000
2,923.98
8.39
1,451.8400
12,186.74
8.39
375.5100
3,151.66
8.39
1,151.6600
9,664.73
8.39
1,617.2100
13,570.01
8.39
877.0900
7,358.79
8.39
740.5900
6,212.81
8.39
2,210.6300
18,542.76
8.39
745.9100
6,255.95
8.39
304.6400
2,554.71
8.39
1,513.9700
12,694.64
8.38
0.6600
5.53
8.38
0.9000
7.54
8.38
87.8300
736.19
8.38
147.1800
1,233.52
8.38
1,367.6900
11,459.87
8.38
193.2100
1,618.71
8.38
147.1800
1,232.93
8.38
84.5300
708.02
8.38
1,987.6100
16,646.23
8.37
1,373.8900
11,503.58
8.37
223.3300
1,869.72
8.37
2.2200
18.58
8.37
2,049.4700
17,154.06
8.37
94.0800
787.36
8.37
267.3700
2,237.35
8.37
1,367.6900
11,443.46
8.37
0.8400
7.03
8.37
5.4800
45.84
8.36
0.6100
5.10
8.36
0.9000
7.53
8.36
1.5800
13.21
8.36
170.9500
1,429.31
8.36
1,469.1400
12,282.01
8.36
0.9000
7.52
8.36
1.6900
14.13
8.36
131.7500
1,101.03
8.36
1.0500
8.77
8.36
9.7700
81.63
8.35
147.1800
1,229.54
8.35
2.0600
17.21
8.35
0.9000
7.52
8.35
318.4900
2,659.39
8.35
1,415.7400
11,820.01
8.35
0.9700
8.10
8.35
148.0800
1,236.02
8.35
9.3900
78.37
8.35
6.4200
53.57
8.34
12.7800
106.64
8.34
60.8300
507.50
8.34
3.3800
28.20
8.34
0.9200
7.67
8.34
149.4100
1,246.08
8.34
563.1400
4,696.02
8.34
1,366.1800
11,391.21
8.34
1.5500
12.92
8.34
1.7500
14.59
8.34
1.9800
16.50
8.33
5.4800
45.67
8.33
163.0300
1,358.53
8.33
18.3000
152.48
8.33
0.9000
7.50
8.33
3.4800
28.99
8.33
1.4200
11.83
8.33
1,367.0900
11,383.76
8.33
147.9100
1,231.50
8.32
0.9100
7.57
8.32
260.2300
2,165.63
8.32
1.6300
13.56
8.32
151.1300
1,257.25
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
1,606.1900
13,357.08
8.32
5.6100
46.65
8.31
0.6700
5.57
8.31
0.9100
7.56
8.31
4.1500
34.49
8.31
0.9700
8.06
8.31
74.6600
620.28
8.31
20.8800
173.45
8.31
236.5200
1,964.54
8.31
1,366.1800
11,346.12
8.30
6.1500
51.07
8.30
0.9100
7.56
8.30
1.0800
8.97
8.30
283.2400
2,351.18
8.30
10,023.8700
83,198.12
8.30
1.9300
16.02
8.30
0.6700
5.56
8.30
0.9000
7.47
8.29
1,366.1800
11,331.10
8.29
3.6500
30.27
8.29
2.7700
22.97
8.29
13.1100
108.68
8.29
244.4200
2,025.75
8.29
47.9000
396.95
8.29
4.4900
37.20
8.28
1.0900
9.03
8.28
0.9100
7.54
8.28
4.9600
41.08
8.28
200.3600
1,658.98
8.28
1.0200
8.44
8.28
2.2400
18.54
8.28
1.5800
13.07
8.27
6.5600
54.28
8.27
0.6600
5.46
8.27
151.8900
1,256.13
8.27
3.0400
25.13
8.26
28.9000
238.80
8.26
490.1800
4,048.89
8.26
48.8500
403.45
8.26
2.2400
18.50
8.26
0.6700
5.53
8.26
0.7500
6.19
8.25
1.2100
9.98
8.25
5,293.5900
43,672.12
8.25
243.4000
2,007.56
8.25
1.0800
8.91
8.24
6.5800
54.25
8.24
2.2600
18.62
8.24
991.0900
8,166.58
8.24
8.3000
68.38
8.24
0.6100
5.03
8.24
7.4500
61.35
8.23
10.6100
87.36
8.23
12.9100
106.29
8.23
20.7800
171.06
8.23
15.3400
126.25
8.23
3.4800
28.64
8.23
272.3500
2,240.90
8.23
0.7200
5.92
8.22
20.1700
165.86
8.22
19.7200
162.14
8.22
13.8600
113.94
8.22
242.8200
1,995.98
8.22
1.0800
8.88
8.22
12.1000
99.43
8.22
228.8100
1,879.90
8.22
3.5500
29.16
8.21
23.9400
196.64
8.21
9.5800
78.68
8.21
245.0000
2,010.96
8.21
6.6700
54.73
8.20
1.5800
12.96
8.20
5,001.3200
41,015.83
8.20
390.9200
3,205.54
8.20
0.8400
6.89
8.20
3.9900
32.71
8.19
28.7900
235.82
8.19
1.0800
8.85
8.19
349.1700
2,859.35
8.19
1,221.2900
9,999.92
8.19
4.6200
37.82
8.19
1.7600
14.41
8.18
0.6800
5.57
8.18
5.4800
44.84
8.18
0.7500
6.14
8.18
66.4000
543.15
8.18
247.4400
2,023.56
8.18
0.9200
7.52
8.17
229.0700
1,872.42
8.17
0.7900
6.46
8.17
0.6200
5.06
8.17
200.0000
1,633.20
8.17
1.0500
8.57
8.16
3.9600
32.33
8.16
10.7200
87.49
8.16
380.6800
3,106.35
8.16
4.2200
34.43
8.16
1.4700
11.99
8.16
32.6300
266.16
8.16
1.0100
8.24
8.16
82.0900
669.44
8.15
6.2100
50.63
8.15
1.1200
9.13
8.15
18.1800
148.17
8.15
2.8800
23.46
8.15
1.3200
10.75
8.14
1.5800
12.87
8.14
2.2900
18.65
8.14
23.1100
188.14
8.14
306.9300
2,498.41
8.14
1.0400
8.46
8.14
0.6200
5.04
8.14
1.7900
14.56
8.14
4.1200
33.52
8.13
1.5400
12.52
8.13
230.2800
1,872.41
8.13
52.0000
422.76
8.13
2.8800
23.41
8.12
6.3500
51.59
8.12
8.8600
71.97
8.12
45.0500
365.90
8.12
20.8100
168.98
8.12
3.3000
26.79
8.11
0.7900
6.41
8.11
0.6800
5.52
8.11
5.9600
48.34
8.11
19.8400
160.90
8.11
3.0400
24.65
8.11
1.0800
8.76
8.11
1.1200
9.08
8.11
9.1000
73.76
8.10
0.6800
5.51
8.10
1.0500
8.51
8.10
1,015.3400
8,224.25
8.10
308.6800
2,500.00
8.10
6.1600
49.88
8.10
0.6600
5.34
8.10
3.3800
27.36
8.09
128.5100
1,040.16
8.09
5.4800
44.35
8.09
232.3400
1,879.86
8.09
28.8600
233.48
8.09
2.0100
16.26
8.09
27.6300
223.44
8.09
1.5800
12.78
8.08
4.2700
34.52
8.08
3.7600
30.39
8.08
1.0800
8.73
8.08
30.9600
250.16
8.08
9.0700
73.25
8.07
6.2700
50.61
8.07
23.3200
188.17
8.07
3.3800
27.27
8.07
4.3400
35.01
8.07
0.7300
5.89
8.07
1.8600
15.00
8.06
0.6900
5.56
8.06
5.4800
44.18
8.06
20.2500
163.22
8.06
2.8800
23.21
8.06
20.5800
165.83
8.06
3.0400
24.49
8.06
62.0700
499.97
8.05
1.8700
15.06
8.05
27.5400
221.78
8.05
51.9200
417.96
8.05
1,008.2200
8,112.14
8.04
2.8800
23.16
8.04
237.2800
1,907.97
8.04
1.1500
9.25
8.04
0.7500
6.03
8.04
1.7500
14.07
8.04
1.1100
8.92
8.04
0.8400
6.75
8.03
1.0300
8.27
8.03
9.2400
74.22
8.03
1.3200
10.60
8.03
31.1200
249.89
8.03
2.6600
21.35
8.03
1.0800
8.67
8.03
2.8800
23.11
8.02
68.8400
552.17
8.02
112.6000
903.05
8.02
26.5100
212.56
8.02
3.2400
25.98
8.01
1.1400
9.14
8.01
9.7300
77.97
8.01
2.3000
18.43
8.01
18.5400
148.52
8.01
2,007.0500
16,076.47
8.01
0.6300
5.05
8.01
0.9200
7.37
8.01
2.8800
23.06
8.01
3.0400
24.34
8.01
1,249.2100
9,999.93
8.00
5.4800
43.85
8.00
2,699.5600
21,596.48
8.00
25.6400
205.09
8.00
25.8500
206.75
8.00
6.2500
49.98
8.00
0.7900
6.32
7.99
4.0100
32.04
7.99
15.8300
126.42
7.98
26.5100
211.66
7.98
3.7700
30.08
7.98
1.0500
8.38
7.98
1.3700
10.93
7.98
20.7900
165.82
7.98
1.3200
10.53
7.97
100.3200
799.95
7.97
2.8800
22.96
7.97
5.4800
43.69
7.97
1.5800
12.59
7.97
0.7500
5.98
7.97
1.1400
9.08
7.97
0.9200
7.33
7.97
0.6900
5.50
7.96
0.9000
7.16
7.96
0.9600
7.64
7.96
125.4200
998.22
7.96
3.3800
26.90
7.96
8.6100
68.51
7.96
5.9200
47.09
7.95
0.8400
6.68
7.95
242.6900
1,929.39
7.94
1.8600
14.77
7.94
5.4800
43.52
7.94
130.8500
1,038.95
7.94
15.4700
122.80
7.94
6.2200
49.37
7.94
252.8300
2,006.21
7.93
2.1400
16.97
7.93
3.3800
26.81
7.93
33.0800
262.32
7.93
3.0400
24.10
7.93
23.7300
188.11
7.93
2.5000
19.81
7.92
1.1500
9.11
7.92
2.8800
22.81
7.92
353.5300
2,799.96
7.92
1.0500
8.31
7.92
6.3100
49.96
7.92
26.5100
209.85
7.92
126.3400
999.98
7.91
0.8300
6.57
7.91
501.5800
3,968.50
7.91
5.4800
43.35
7.91
783.5600
6,197.96
7.91
1.0500
8.30
7.90
6.4200
50.74
7.90
5.9900
47.34
7.90
6.3500
50.18
7.90
63.2800
499.98
7.90
2,553.3000
20,171.07
7.90
0.7500
5.92
7.90
23.0900
182.32
7.89
1.1400
9.00
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
15.0000
118.35
7.89
152.0000
1,199.13
7.89
22.1700
174.88
7.89
2.8800
22.71
7.88
27.4300
216.23
7.88
5.4800
43.19
7.88
19.1200
150.67
7.88
3.0400
23.95
7.88
5.3300
41.98
7.87
0.8400
6.61
7.87
0.7200
5.67
7.87
1.1500
9.05
7.87
2,503.8300
19,705.14
7.87
2.8800
22.66
7.87
1,906.9400
14,999.99
7.87
10.6500
83.76
7.86
50.0500
393.39
7.86
1,006.5000
7,909.08
7.86
31.8500
250.25
7.86
2.3700
18.62
7.85
4.6200
36.29
7.85
8.3600
65.63
7.85
303.0900
2,379.26
7.85
29.8900
234.61
7.85
2.2600
17.73
7.84
0.9200
7.21
7.84
39.2200
307.48
7.84
6.3700
49.93
7.84
1.5800
12.38
7.83
2.8800
22.56
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
14.5300
113.74
7.83
0.6900
5.40
7.83
81.5800
638.36
7.82
3.3800
26.43
7.82
25.6000
200.19
7.82
2.8800
22.51
7.82
48.5200
379.23
7.82
0.7200
5.63
7.81
1.1100
8.67
7.81
14.3000
111.68
7.81
2.3900
18.66
7.81
0.7300
5.70
7.81
6.8400
53.39
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
4,074.5500
31,785.56
7.80
1,174.2200
9,158.92
7.80
1.7500
13.64
7.80
1.5800
12.32
7.80
2.1400
16.68
7.79
3.3800
26.34
7.79
4.4200
34.45
7.79
6.3500
49.47
7.79
10.5600
82.26
7.79
18.5400
144.41
7.79
24.1600
188.13
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
1,000.0000
7,783.00
7.78
26.5100
206.30
7.78
265.2200
2,063.41
7.78
3.0400
23.65
7.78
5.6200
43.71
7.78
28.3400
220.40
7.78
13.8400
107.61
7.77
3.3800
26.25
7.76
2.4000
18.63
7.76
7.1900
55.80
7.76
43.9200
340.82
7.76
0.7900
6.13
7.75
3.0400
23.57
7.75
748.1800
5,798.40
7.75
26.5100
205.43
7.75
3.2200
24.95
7.74
9.2200
71.39
7.74
322.2800
2,494.77
7.74
0.9900
7.66
7.74
16.2300
125.60
7.74
2.7600
21.36
7.74
22.4900
174.01
7.74
11.2500
87.03
7.74
9.9500
76.96
7.73
1.0300
7.96
7.73
17.2100
133.03
7.73
3.0400
23.50
7.73
1.9400
14.99
7.72
5.6600
43.72
7.72
4.4700
34.52
7.72
81.3600
628.10
7.72
24.3800
188.16
7.72
2.3400
18.06
7.72
28.9300
223.22
7.71
7.6500
59.00
7.71
0.8500
6.55
7.71
39.6900
305.97
7.70
3.8100
29.35
7.70
1.1500
8.86
7.70
6.9900
53.83
7.70
238.0000
1,832.60
7.70
6.9600
53.57
7.70
0.6500
5.00
7.69
0.7500
5.77
7.69
1.8700
14.38
7.69
7.2300
55.56
7.68
9.8800
75.92
7.68
26.5100
203.68
7.68
10.9700
84.25
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
2.4300
18.64
7.67
6.6200
50.77
7.67
0.7200
5.52
7.67
1,043.0700
7,996.17
7.66
39.1400
299.97
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
50.9600
390.35
7.66
21.6600
165.89
7.66
3.3800
25.88
7.66
3.0400
23.27
7.65
0.8400
6.43
7.65
403.3800
3,086.26
7.65
3,673.6900
28,103.73
7.65
1.1900
9.10
7.64
19.1200
146.08
7.64
6.3200
48.28
7.64
0.7900
6.03
7.64
18.9300
144.53
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
3.3800
25.79
7.63
91.1300
694.96
7.63
0.7500
5.72
7.62
2.4400
18.60
7.62
7.7800
59.30
7.62
19.8500
151.26
7.62
27.5600
209.95
7.61
49.4800
376.54
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.60
3.3800
25.69
7.60
4,546.7500
34,555.30
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
114.1400
866.32
7.59
0.7800
5.92
7.59
26.5100
201.08
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
19.1200
144.93
7.58
7.9400
60.18
7.58
0.7900
5.99
7.58
4.9600
37.57
7.57
1.0300
7.80
Recent Trades
Price
Size
Time
8.3990
0.9000
02:40:46
8.3990
15.0000
02:40:46
8.3990
0.6100
02:40:46
8.4000
0.9000
02:40:46
8.4000
0.6600
02:40:46
8.4000
0.9000
02:40:46
8.4000
50.0000
02:40:46
8.4000
24.9900
02:40:46
8.4000
0.6100
02:40:46
8.4010
0.9000
02:40:46
8.4010
33.3300
02:40:46
8.4010
38.8800
02:40:46
8.4010
0.6600
02:40:46
8.4010
132.8600
02:40:46
8.4020
22.5500
02:40:46
8.4000
0.6600
02:40:46
8.3970
0.6100
02:40:46
8.3960
0.5800
02:40:46
8.3980
0.6300
02:40:46
8.3960
6.8700
02:40:46
8.3960
0.9000
02:40:46
8.3960
24.1000
02:40:51
8.3960
0.6300
02:40:51
8.3970
0.6300
02:40:53
8.3970
0.9000
02:40:53
8.3970
9.9200
02:40:53
8.3970
0.6300
02:40:53
8.3980
0.9000
02:41:02
8.3980
0.6300
02:41:02
8.3980
13.9700
02:41:02
8.3980
0.0100
02:41:02
8.3990
0.9000
02:41:07
8.3990
0.6300
02:41:07
8.3990
14.5300
02:41:07
8.4000
0.9000
02:41:07
8.4000
0.6600
02:41:07
8.4000
0.9000
02:41:07
8.4010
0.9000
02:41:08
8.4010
0.6300
02:41:08
8.4010
7.8800
02:41:08
8.4020
0.6600
02:41:15
8.4020
0.9000
02:41:15
8.4020
0.6300
02:41:15
8.4020
14.3900
02:41:15
8.4010
0.6300
02:41:31
8.4010
2.3100
02:41:32
8.4000
0.6300
02:41:40
8.3990
11.3500
02:41:48
8.3990
8.9000
02:41:50
8.3990
0.6300
02:42:09
8.3990
1.2000
02:42:09
8.4000
0.4800
02:42:09
8.4000
2.6200
02:42:24
8.4000
0.6300
02:42:24
8.4020
0.9000
02:42:24
8.4020
0.6000
02:42:24
8.4020
0.0300
02:42:24
8.4030
14.2900
02:42:34
8.4030
0.6300
02:42:34
8.4020
0.6300
02:42:53
8.4000
0.6300
02:42:56
8.4000
0.6300
02:43:04
8.4010
0.8700
02:43:04
8.4000
2.1400
02:43:29
8.4000
0.6300
02:43:31
8.4010
0.6300
02:43:42
8.4020
1.6800
02:43:42
8.4020
0.6300
02:43:49
8.4020
1.1700
02:43:49
8.4020
0.0300
02:43:49
8.4030
0.9000
02:43:49
8.4030
0.6300
02:43:49
8.4040
0.6600
02:43:49
8.4040
14.1200
02:43:49
8.4050
0.9000
02:43:49
8.4060
0.6600
02:43:49
8.4060
0.9000
02:43:49
8.4060
0.6600
02:43:49
8.4070
0.6600
02:43:49
8.4060
25.5400
02:43:49
8.4070
0.2400
02:43:49
8.4080
0.9000
02:43:49
8.4080
0.6600
02:43:49
8.4080
0.9000
02:43:49
8.4090
0.9000
02:43:49
8.4090
14.4800
02:43:49
8.4100
0.6600
02:43:49
8.4100
0.9000
02:43:49
8.4110
0.9000
02:43:49
8.4100
24.1000
02:43:49
8.4100
0.6300
02:43:50
8.4100
19.5000
02:43:50
8.4100
0.6300
02:43:56
8.4110
0.6300
02:44:06
8.4100
0.9000
02:44:06
8.4100
0.6300
02:44:06
8.4090
0.9000
02:44:06
8.4090
0.6300
02:44:06
8.4080
0.9000
02:44:06
8.4080
0.6300
02:44:06