English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,848.66
Ανοιχτό
76850.61000000
Χαμηλό
75736.38000000
Υψηλό
78063.30000000
Vol
13,404
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
76,001.10
0.0001
7.60
76,001.04
0.0169
1,284.42
76,000.85
0.0207
1,570.18
76,000.34
1.1024
83,781.25
76,000.01
0.0452
3,438.24
76,000.00
0.0372
2,826.44
75,999.69
0.0001
6.08
75,999.25
1.3178
100,148.01
75,998.88
0.0328
2,490.48
75,998.17
0.0001
5.32
75,998.12
0.4494
34,149.76
75,998.01
0.0240
1,823.95
75,996.63
0.0132
1,003.16
75,996.06
0.0001
8.36
75,996.01
0.0240
1,823.90
75,995.78
0.3807
28,928.55
75,995.71
0.0005
38.00
75,995.11
0.0002
15.96
75,994.84
0.0149
1,130.80
75,994.06
0.0003
20.52
75,994.01
0.0240
1,823.86
75,993.84
0.0001
6.08
75,993.61
0.0328
2,490.31
75,992.72
0.0001
5.32
75,992.32
0.0001
6.08
75,992.01
0.0240
1,823.81
75,991.08
0.0001
6.08
75,991.00
0.0026
199.10
75,990.99
0.0013
100.31
75,990.19
0.0001
5.32
75,990.01
0.0240
1,823.76
75,990.00
0.0009
66.11
75,989.07
0.0001
6.84
75,988.01
0.0240
1,823.71
75,987.45
3.0000
227,962.35
75,987.44
1.1024
83,767.03
75,987.07
0.0001
7.60
75,987.00
0.4494
34,144.76
75,986.91
0.0005
38.75
75,986.53
0.0001
5.32
75,986.41
0.0043
329.78
75,986.30
0.0003
20.52
75,986.01
0.0240
1,823.66
75,985.71
0.0001
7.60
75,985.56
0.0001
6.08
75,985.09
0.0003
19.00
75,984.23
0.0001
5.32
75,984.01
0.0240
1,823.62
75,983.62
0.0114
866.21
75,983.22
0.0328
2,489.97
75,983.02
0.0001
6.08
75,982.30
1.3180
100,146.95
75,982.21
0.0001
5.32
75,982.13
0.3807
28,923.36
75,982.01
0.0240
1,823.57
75,981.05
0.1233
9,367.70
75,980.60
0.0001
5.32
75,980.59
0.0683
5,192.51
75,980.58
0.0004
29.63
75,980.42
0.0001
6.08
75,980.38
0.0003
19.75
75,980.14
0.0009
66.10
75,980.01
0.0240
1,823.52
75,980.00
0.0005
37.99
75,979.86
0.0001
6.84
75,978.75
0.0864
6,566.84
75,978.01
0.0240
1,823.47
75,977.52
0.0003
20.51
75,977.51
0.0013
100.29
75,977.28
0.0001
6.08
75,976.89
0.0001
5.32
75,976.01
0.0243
1,846.98
75,975.90
0.0001
6.08
75,974.57
1.1024
83,752.85
75,974.18
0.0015
110.16
75,974.01
0.0240
1,823.38
75,972.01
0.0240
1,823.33
75,971.58
0.0001
5.32
75,971.36
0.0001
5.32
75,971.32
0.0328
2,489.58
75,970.01
0.0240
1,823.28
75,970.00
0.0005
37.99
75,969.90
0.0003
20.51
75,969.11
0.0001
5.32
75,968.48
0.3807
28,918.16
75,968.01
0.0240
1,823.23
75,967.74
0.0009
69.89
75,966.74
0.0026
199.79
75,966.26
0.0001
5.32
75,966.01
0.0240
1,823.18
75,964.60
0.0002
15.95
75,964.22
0.0006
48.62
75,964.01
0.0240
1,823.14
75,963.75
0.0007
50.14
75,963.00
0.1000
7,596.30
75,962.80
0.0002
18.23
75,962.56
0.0001
5.32
75,962.17
0.0003
20.51
75,962.01
0.0240
1,823.09
75,961.67
1.1024
83,738.63
75,960.72
0.0002
12.15
75,960.51
0.0072
548.43
75,960.01
0.0240
1,823.04
75,960.00
0.0189
1,433.37
75,959.81
0.0149
1,131.04
75,959.71
0.0010
75.96
75,958.01
0.0240
1,822.99
75,956.38
0.0330
2,508.08
75,956.19
0.0001
5.32
75,956.01
0.0240
1,822.94
75,955.70
0.0328
2,489.07
75,955.62
0.0001
5.32
75,954.83
0.3807
28,912.97
75,954.78
0.0001
7.60
75,954.44
2.6957
204,750.38
75,954.31
0.0003
20.51
75,954.01
0.0240
1,822.90
75,953.48
0.0016
117.73
75,952.96
0.0001
5.32
75,952.01
0.0240
1,822.85
75,950.01
0.0240
1,822.80
75,950.00
0.0008
62.28
75,949.21
0.0001
7.59
75,948.92
0.0002
17.47
75,948.84
0.0001
5.32
75,948.77
1.1151
84,692.75
75,948.02
2.7374
207,902.39
75,948.01
0.0240
1,822.75
75,947.22
0.0110
836.94
75,947.14
0.0001
6.08
75,946.49
0.0003
20.51
75,946.18
0.3807
28,909.67
75,946.01
0.0240
1,822.70
75,945.94
0.0011
82.78
75,945.87
0.0001
6.08
75,945.54
0.0001
6.08
75,944.99
0.0001
5.32
75,944.62
0.0005
35.69
75,944.39
0.0328
2,488.70
75,944.16
0.0001
6.08
75,944.01
0.0240
1,822.66
75,943.35
0.0001
9.11
75,942.79
0.0001
9.11
75,942.51
0.0003
19.75
75,942.22
0.0456
3,463.72
75,942.01
0.0240
1,822.61
75,941.82
0.0684
5,192.90
75,941.73
0.0207
1,568.96
75,941.63
0.0001
9.11
75,941.46
2.0000
151,882.92
75,941.19
1.3188
100,148.20
75,941.17
0.0001
7.59
75,941.02
0.0001
5.32
75,940.01
0.0240
1,822.56
75,940.00
0.0005
37.97
75,939.67
1.7020
129,252.36
75,938.84
0.0003
20.50
75,938.01
0.0240
1,822.51
75,937.50
0.0001
10.63
75,936.01
0.0240
1,822.46
75,935.87
1.0783
81,883.93
75,934.01
0.0240
1,822.42
75,933.76
0.0328
2,488.35
75,932.53
0.3807
28,904.48
75,932.01
0.0240
1,822.37
75,931.32
3.3075
251,145.12
75,930.89
0.0003
20.50
75,930.36
0.0001
6.07
75,930.31
0.0001
6.83
75,930.01
0.0240
1,822.32
75,930.00
0.0005
37.97
75,929.59
0.0001
9.11
75,929.55
0.0009
64.54
75,929.04
0.0001
5.32
75,928.45
0.0001
5.31
75,928.01
0.0240
1,822.27
75,927.60
0.0001
6.07
75,927.51
0.0328
2,488.14
75,926.44
0.0001
7.59
75,926.39
0.0001
5.31
75,926.01
0.0240
1,822.22
75,925.85
0.0001
5.31
75,925.78
0.0455
3,456.14
75,925.71
0.1319
10,014.60
75,925.62
0.0043
329.52
75,924.01
0.0240
1,822.18
75,923.91
0.0001
6.83
75,923.73
0.0001
5.31
75,923.16
0.0003
20.50
75,923.00
0.1311
9,950.47
75,922.98
1.0654
80,891.38
75,922.97
3.3456
254,007.13
75,922.09
0.4353
33,048.13
75,922.01
0.0240
1,822.13
75,921.28
0.0001
5.31
75,921.07
0.0001
5.31
75,920.89
0.0009
70.61
75,920.56
0.0847
6,430.47
75,920.32
0.1213
9,205.34
75,920.01
0.0240
1,822.08
75,920.00
0.0001
6.07
75,919.10
0.0123
933.80
75,918.89
3.3066
251,036.44
75,918.88
0.3807
28,899.28
75,918.87
0.0001
7.59
75,918.41
0.0001
5.31
75,918.02
0.1311
9,949.82
75,918.01
0.0240
1,822.03
75,918.00
0.0037
277.86
75,917.94
0.0132
999.84
75,917.80
0.0001
6.07
75,917.52
0.0010
75.92
75,917.17
0.0001
8.35
75,916.94
0.4353
33,048.16
75,916.14
0.0917
6,959.23
75,916.01
0.0240
1,821.98
75,916.00
0.0033
247.49
75,915.76
0.0001
5.31
75,915.56
0.0003
20.50
75,915.18
0.0001
6.07
75,914.01
0.0240
1,821.94
75,913.96
0.0001
5.31
75,913.10
0.0001
5.31
75,912.96
0.4354
33,048.71
75,912.01
0.0240
1,821.89
75,911.35
0.0001
7.59
75,911.32
0.0009
70.60
75,911.30
0.0001
7.59
75,911.04
0.0001
6.07
75,910.68
0.0001
5.31
75,910.54
4.2622
323,548.18
75,910.01
0.0240
1,821.84
75,909.94
0.0170
1,290.47
75,909.35
0.0130
985.30
75,909.27
0.0132
999.73
75,908.77
0.0054
408.39
75,908.64
0.0001
5.31
75,908.01
0.0240
1,821.79
75,907.83
0.0003
20.50
75,907.79
0.0001
5.31
75,907.78
0.0091
692.28
75,907.59
0.0001
6.07
75,907.41
0.0006
47.82
75,907.30
0.0011
85.02
75,907.09
0.0002
14.42
75,906.12
0.0001
5.31
75,906.04
0.0001
6.07
75,906.01
0.0240
1,821.74
75,905.90
0.3807
28,894.34
75,905.13
0.0001
5.31
75,904.01
0.0240
1,821.70
75,903.73
0.0001
7.59
75,903.71
0.0009
70.59
75,903.63
3.1968
242,647.97
75,903.50
0.0328
2,487.36
75,903.27
0.0786
5,964.48
75,903.24
0.0693
5,263.13
75,903.02
0.0066
499.44
75,902.47
0.0001
5.31
75,902.04
1.5463
117,364.29
75,902.01
0.0240
1,821.65
75,901.50
0.0001
5.31
75,901.02
0.4354
33,048.06
75,901.01
0.0033
249.71
75,900.64
0.3563
27,039.60
75,900.45
0.0132
999.61
75,900.21
0.0003
20.49
75,900.01
0.0240
1,821.60
75,900.00
0.0013
94.88
75,899.82
0.0001
5.31
75,898.77
0.0115
875.87
75,898.62
0.0040
303.59
75,898.39
0.0010
75.14
75,898.01
0.0240
1,821.55
75,897.43
1.5000
113,846.15
75,897.20
0.0003
24.29
75,897.16
0.0001
5.31
75,896.16
0.0041
311.17
75,896.01
0.0240
1,821.50
75,896.00
0.0009
70.58
75,895.64
0.0014
107.01
75,895.51
0.0001
5.31
75,895.29
3.1968
242,621.30
75,894.87
0.8000
60,715.90
75,894.73
0.0001
5.31
75,894.50
0.0001
5.31
75,894.48
0.0001
6.07
75,894.23
1.0786
81,862.55
75,894.01
0.0240
1,821.46
75,893.59
0.0044
330.14
75,893.10
0.0040
303.57
75,892.75
0.0043
327.10
75,892.55
0.0003
20.49
75,892.41
0.0001
6.07
75,892.37
1.0000
75,892.37
75,892.32
0.0002
14.42
75,892.25
0.3807
28,889.14
75,892.01
0.0240
1,821.41
75,891.99
0.2199
16,690.93
75,891.95
0.0115
871.24
75,891.85
0.0001
5.31
75,891.31
0.6799
51,599.26
75,890.96
0.0001
5.31
75,890.92
0.0040
303.56
75,890.48
0.0003
24.28
75,890.19
0.3563
27,039.67
75,890.01
0.0240
1,821.36
75,889.99
0.0001
9.87
75,889.23
0.1320
10,020.41
75,888.96
0.0001
6.07
75,888.91
0.0328
2,486.88
75,888.83
0.0043
327.08
75,888.59
0.0001
7.59
75,888.01
0.0240
1,821.31
75,888.00
0.0040
303.55
75,887.93
0.0009
70.58
75,887.92
0.0063
478.09
75,887.18
0.0010
75.89
75,887.07
0.0132
999.43
75,886.95
3.1968
242,594.64
75,886.58
0.2200
16,691.25
75,886.54
0.0001
5.31
75,886.35
0.0001
5.31
75,886.01
0.0240
1,821.26
75,885.72
0.0023
173.78
75,885.71
0.3301
25,049.11
75,884.85
0.0003
20.49
75,884.82
0.0001
6.07
75,884.56
1.1024
83,653.62
75,884.55
0.3807
28,886.21
75,884.06
0.0313
2,376.69
75,884.01
0.0240
1,821.22
75,883.88
0.0001
5.31
75,883.71
0.0233
1,764.30
75,883.50
0.0040
303.53
75,883.44
0.0001
6.07
75,883.22
0.0010
75.12
75,882.60
0.2200
16,691.14
75,882.01
0.0240
1,821.17
75,881.31
0.0040
303.53
75,881.22
0.0001
5.31
75,881.02
0.0001
7.59
75,880.54
0.0009
70.57
75,880.34
0.0001
5.31
75,880.01
0.0240
1,821.12
75,879.70
0.3301
25,047.13
75,879.12
0.0040
303.52
75,878.73
0.0330
2,505.52
75,878.60
3.3075
250,970.75
75,878.57
0.0001
5.31
75,878.41
0.0330
2,505.51
75,878.34
0.0627
4,757.57
75,878.01
0.0240
1,821.07
75,878.00
0.3301
25,046.57
75,877.92
0.0001
6.07
75,877.82
0.4291
32,562.21
75,877.76
0.0069
522.04
75,877.55
0.0009
70.57
75,877.52
0.0132
1,001.58
75,877.38
1.1024
83,645.71
75,877.31
0.0006
43.25
75,877.23
0.0001
6.07
75,877.20
0.5000
37,938.60
75,876.93
0.0040
303.51
75,876.57
0.0003
20.49
75,876.39
0.0132
999.29
75,876.12
0.0234
1,773.22
75,876.01
0.0240
1,821.02
75,875.80
0.0001
5.31
75,875.63
0.0001
5.31
75,875.61
0.0334
2,535.00
75,874.94
0.0330
2,505.39
75,874.74
0.0040
303.50
75,874.65
3.3075
250,957.68
75,874.64
0.3807
28,882.44
75,874.62
0.0330
2,505.38
75,874.61
0.3301
25,045.45
75,874.60
0.6841
51,902.02
75,874.34
0.0069
522.02
75,874.01
0.0240
1,820.98
75,873.78
0.0001
9.86
75,873.49
0.0001
7.59
75,873.45
0.0001
7.59
75,873.26
0.0001
5.31
75,873.12
0.0063
474.97
75,872.55
0.0040
303.49
75,872.40
0.0001
6.07
75,872.01
0.0240
1,820.93
75,871.69
0.0006
45.52
75,871.68
0.3564
27,039.15
75,871.50
0.0627
4,754.87
75,871.48
0.0130
984.81
75,871.20
0.0001
5.31
75,870.32
0.0001
9.10
75,870.23
4.4099
334,580.89
75,870.22
0.1792
13,593.67
75,870.01
0.0240
1,820.88
75,869.83
0.0165
1,249.58
75,869.82
0.0396
3,003.69
75,869.64
0.0001
6.07
75,869.46
0.3564
27,039.88
75,869.14
0.0165
1,249.56
75,869.05
0.0019
145.67
75,869.02
0.0001
5.31
75,868.72
0.0206
1,560.62
75,868.66
0.0001
5.31
75,868.53
0.0239
1,810.22
75,868.50
0.0066
499.97
75,868.17
0.0040
303.47
75,868.11
0.0003
20.48
75,868.05
0.0010
75.11
75,868.01
0.0240
1,820.83
75,867.95
0.0001
5.31
75,866.88
0.0001
6.07
75,866.76
0.0243
1,841.29
75,866.38
3.4003
257,969.21
75,866.37
1.0310
78,219.74
75,866.01
0.0240
1,820.78
75,865.98
0.0040
303.46
75,865.88
0.0001
7.59
75,865.47
0.0009
70.55
75,865.29
0.0001
5.31
75,865.27
0.3564
27,039.14
75,865.17
0.0001
5.31
75,865.09
0.0001
5.31
75,864.92
0.0206
1,564.33
75,864.88
0.0044
330.01
75,864.68
0.0085
643.33
75,864.04
0.0395
2,999.66
75,864.01
0.0240
1,820.74
75,863.79
0.0040
303.46
75,863.18
0.0001
6.07
75,863.17
0.0627
4,756.62
75,863.06
0.0001
9.86
75,862.72
0.3564
27,039.75
75,862.42
0.0001
5.31
75,862.41
0.0066
500.69
75,862.22
0.0001
10.62
75,862.06
3.4004
257,959.83
75,862.05
1.1624
88,185.08
75,862.04
0.0066
500.69
75,862.01
0.0240
1,820.69
75,862.00
0.4560
34,589.28
75,861.99
0.0006
43.24
75,861.60
0.0040
303.45
75,861.57
0.0001
9.86
75,861.36
0.0001
6.07
75,861.12
0.0212
1,610.53
75,860.94
0.0236
1,788.04
75,860.63
0.0009
70.55
75,860.60
0.0001
5.31
75,860.38
0.0015
116.07
75,860.32
0.0001
10.62
75,860.15
0.0003
20.48
75,860.07
0.0003
19.72
75,860.01
0.0241
1,825.95
75,859.98
0.0001
5.31
75,859.59
0.2902
22,011.42
75,859.40
0.0001
5.31
75,859.25
0.0001
5.31
75,859.20
0.0040
303.44
75,859.05
0.3858
29,267.94
75,858.42
0.0001
10.62
75,858.31
0.0001
7.59
75,858.25
0.0001
5.31
75,858.24
0.2113
16,031.12
75,858.23
3.4003
257,941.50
75,858.01
0.0240
1,820.59
75,857.57
0.0001
5.31
75,857.32
0.0206
1,560.39
75,856.53
0.0001
10.62
75,856.40
0.0101
763.12
75,856.01
0.0240
1,820.54
75,855.84
0.0001
6.07
75,855.83
0.0001
5.31
75,855.18
0.0101
763.10
75,855.09
0.0451
3,421.82
75,855.08
0.0001
5.31
75,854.89
0.0001
10.62
75,854.67
0.0001
5.31
75,854.63
0.0001
10.62
75,854.54
0.0001
5.31
75,854.01
0.0240
1,820.50
75,854.00
0.0001
10.62
75,853.97
0.0084
635.66
75,852.75
0.0050
381.54
75,852.74
0.0001
10.62
75,852.26
0.0003
25.03
75,852.02
0.0001
5.31
75,852.01
0.0240
1,820.45
75,852.00
0.0001
10.62
75,851.08
0.0001
5.31
75,851.02
0.0001
5.31
75,850.52
0.0001
6.07
75,850.32
0.0001
6.07
75,850.01
0.0240
1,820.40
75,850.00
0.0005
36.41
75,849.36
0.0001
5.31
75,848.01
0.0318
2,415.00
75,848.00
0.2970
22,529.13
76,848.66
75,847.99
8.2548
626,110.75
75,847.89
0.1200
9,101.75
75,847.22
0.0001
9.86
75,847.21
0.0005
37.92
75,847.20
0.0040
303.39
75,847.12
0.0395
2,999.00
75,847.00
0.0359
2,722.91
75,846.87
0.0001
6.07
75,846.77
0.0180
1,363.72
75,846.73
0.3301
25,036.25
75,846.22
0.3565
27,039.18
75,846.00
0.0359
2,722.87
75,845.98
0.0351
2,662.19
75,845.93
0.0212
1,610.97
75,845.56
0.0216
1,635.99
75,845.43
0.0241
1,825.60
75,845.18
0.0328
2,485.45
75,845.00
0.0359
2,722.84
75,844.94
0.0079
596.90
75,844.81
0.3565
27,039.43
75,844.65
0.0040
303.38
75,844.40
0.0001
6.07
75,844.34
0.0216
1,635.96
75,844.24
0.0007
53.85
75,844.15
0.0003
20.48
75,844.06
0.0001
5.31
75,844.00
0.0359
2,722.80
75,843.94
0.0207
1,566.18
75,843.72
0.0003
25.03
75,843.25
0.0001
10.62
75,842.69
0.0310
2,348.85
75,842.62
0.3807
28,870.25
75,842.59
0.2927
22,196.85
75,842.58
3.4657
262,849.15
75,842.40
0.3565
27,039.33
75,841.47
0.0235
1,780.76
75,841.41
0.0001
5.31
75,841.36
0.0001
10.62
75,841.07
1.2868
97,594.56
75,841.00
0.0359
2,722.69
75,840.85
0.0204
1,545.64
75,840.03
0.0001
5.31
75,840.01
0.0015
116.79
75,839.96
0.3565
27,039.22
75,839.70
0.0040
303.36
75,839.57
0.1336
10,132.92
75,839.51
0.0328
2,485.26
75,839.46
0.0001
10.62
75,839.28
0.0001
6.07
75,838.96
0.0066
499.78
75,838.95
0.0209
1,584.28
75,838.89
0.3565
27,039.60
75,838.75
0.0001
5.31
75,838.01
0.2602
19,729.26
75,838.00
0.1317
9,987.86
75,837.93
0.1656
12,560.28
75,837.74
0.0010
75.84
75,837.57
0.0001
10.62
75,837.51
0.0040
303.35
75,837.45
0.0052
392.08
75,837.00
0.0001
5.31
75,836.61
0.0242
1,831.45
75,836.51
0.0003
20.48
75,836.48
0.0001
5.31
75,836.17
0.2900
21,995.52
75,836.12
0.1321
10,014.16
75,836.10
0.0001
5.31
75,836.00
0.0168
1,273.29
75,835.67
0.0001
10.62
75,835.32
0.0040
303.34
75,835.26
0.0009
70.53
75,835.15
0.0205
1,555.38
75,834.84
0.0001
7.58
75,834.83
0.0001
5.31
75,834.70
0.2264
17,165.94
75,834.39
0.3807
28,867.12
75,834.31
0.0001
9.86
75,834.00
0.0240
1,820.02
75,833.97
0.0001
5.31
75,833.77
0.0001
10.62
75,833.76
0.0001
6.07
75,833.45
0.0001
5.31
75,833.13
0.0040
303.33
75,832.97
0.8728
66,189.29
75,832.91
0.0015
116.78
75,832.82
0.0001
6.07
75,832.81
0.0001
9.86
75,832.00
0.0240
1,819.97
75,831.69
0.0001
6.07
75,831.44
0.0021
160.76
75,831.40
0.0021
160.76
75,831.39
0.0042
321.53
75,831.32
0.0023
170.62
75,831.02
0.0001
5.31
75,830.94
0.0040
303.32
75,830.79
0.0001
5.31
75,830.00
0.0240
1,819.92
75,829.29
0.0693
5,252.69
75,829.28
0.1321
10,014.01
75,829.02
0.0233
1,767.57
75,829.00
0.0132
1,000.94
75,828.75
0.0040
303.32
75,828.24
0.0001
6.07
75,828.14
0.0001
5.31
75,828.00
0.0240
1,819.87
75,827.65
0.0009
70.52
75,827.27
0.0001
7.58
75,826.83
0.3370
25,554.40
75,826.82
0.2900
21,992.81
75,826.79
1.1551
87,589.80
75,826.78
1.5719
119,189.08
75,826.56
0.0109
829.54
75,826.41
0.0693
5,252.50
75,826.00
0.0243
1,840.30
75,825.99
0.0003
23.51
75,825.59
0.0008
56.87
75,825.56
0.0385
2,916.25
75,825.51
0.4529
34,341.37
75,825.50
0.0328
2,484.80
75,825.48
0.0001
5.31
75,824.79
0.0009
65.97
75,824.78
0.0330
2,499.18
75,824.37
0.0040
303.30
75,824.10
0.0001
6.07
75,824.00
0.0240
1,819.78
75,823.14
0.0001
5.31
75,822.83
0.0001
5.31
75,822.73
0.0693
5,252.24
75,822.72
0.0001
6.07
75,822.18
0.0040
303.29
75,822.01
0.0006
43.98
75,822.00
0.0240
1,819.73
75,821.43
0.0237
1,795.45
75,820.63
0.0132
999.32
75,820.38
0.0166
1,260.89
75,820.28
0.4494
34,069.84
75,820.27
0.2201
16,691.07
75,820.18
0.0001
5.31
75,820.17
0.0786
5,957.95
75,820.04
0.0009
70.51
75,820.00
0.0240
1,819.68
75,819.99
0.0040
303.28
75,819.81
0.0328
2,484.62
75,819.70
0.0008
63.69
75,819.66
0.0001
5.31
75,819.29
0.0006
45.49
75,819.00
0.2900
21,990.54
75,818.88
0.0162
1,227.51
75,818.82
0.3807
28,861.19
75,818.56
0.0069
526.18
75,818.29
0.0696
5,277.71
75,818.16
0.0007
56.11
75,818.13
0.3566
27,039.78
75,818.01
3.6045
273,282.98
75,818.00
0.0240
1,819.63
75,817.65
0.0627
4,753.77
75,817.60
0.4359
33,048.13
75,817.52
0.0001
5.31
75,817.20
0.0041
309.33
75,816.77
0.0019
145.57
75,816.51
0.0001
6.07
75,816.43
0.0026
199.40
75,816.00
0.0248
1,882.51
75,815.61
0.0040
303.26
75,815.34
0.0495
3,755.13
75,814.87
0.0001
5.31
75,814.28
0.0240
1,821.06
75,814.00
0.0240
1,819.54
75,813.60
0.0040
303.25
75,813.58
1.3302
100,846.47
75,813.36
3.2780
248,513.16
75,813.34
0.7175
54,392.28
75,813.29
0.0152
1,154.64
75,812.22
0.0001
5.31
75,812.13
0.0001
7.58
75,812.00
0.0240
1,819.49
75,811.83
0.0141
1,070.46
75,811.68
0.0001
6.06
75,811.34
0.0184
1,395.69
75,811.20
0.0040
303.24
75,811.14
0.0153
1,161.43
75,810.95
0.0328
2,484.32
75,810.83
0.0003
23.50
75,810.59
0.3807
28,858.06
75,810.56
0.0003
20.47
75,810.06
0.0099
750.52
75,810.00
0.0240
1,819.44
75,809.56
0.0001
5.31
75,809.54
0.4359
33,048.41
75,808.92
0.0001
6.06
75,808.16
0.1321
10,014.26
75,808.00
0.0240
1,819.39
75,806.91
0.0001
5.31
75,806.16
0.0001
6.06
75,806.00
0.0240
1,819.34
75,804.58
1.0925
82,818.78
75,804.56
0.0001
7.58
75,804.49
0.0001
5.31
75,804.38
0.1319
9,998.60
75,804.26
0.0001
5.31
75,804.22
0.0009
70.50
75,804.00
0.0246
1,867.81
75,803.80
0.0153
1,158.28
75,803.70
0.4695
35,591.35
75,803.66
0.0044
334.29
75,803.52
0.0132
999.85
75,803.14
0.0003
21.98
75,803.11
0.3567
27,039.73
75,802.55
0.0009
70.50
75,802.52
0.0003
20.47
75,802.24
0.0008
59.88
75,802.02
3.4657
262,708.58
75,802.01
0.3807
28,854.79
75,802.00
0.0240
1,819.25
75,801.60
0.0001
5.31
75,801.33
0.0001
6.06
75,801.28
0.0495
3,754.44
75,800.64
0.0001
6.06
75,800.00
0.0240
1,819.20
75,799.34
0.0495
3,754.34
75,798.95
0.0001
5.31
75,798.92
0.6807
51,599.36
75,798.85
0.0618
4,681.34
75,798.62
0.0063
475.26
75,798.00
0.0240
1,819.15
75,797.01
0.0001
7.58
75,796.99
0.0001
7.58
75,796.78
0.0043
327.44
75,796.71
0.0007
50.03
75,796.43
0.0114
866.35
75,796.40
0.0001
9.85
75,796.30
0.0001
5.31
75,796.00
0.0240
1,819.10
75,795.74
0.0014
102.32
75,795.66
0.0003
23.50
75,795.65
3.4657
262,686.50
75,795.64
1.2104
91,744.56
75,795.36
0.0009
70.49
75,795.12
0.0001
6.06
75,794.93
0.0003
20.46
75,794.76
1.4077
106,698.56
75,794.37
0.3807
28,851.88
75,794.15
0.2202
16,690.63
75,794.00
0.0240
1,819.06
75,793.74
0.0001
6.06
75,793.64
0.0001
5.31
75,793.55
0.0043
324.40
75,793.23
0.1311
9,933.46
75,792.47
0.0066
499.47
75,792.00
0.0240
1,819.01
75,790.99
0.0001
5.31
75,790.21
0.0132
999.67
75,790.13
0.0002
14.40
75,790.00
0.0240
1,818.96
75,789.91
0.0011
81.10
75,789.60
0.0001
6.06
75,789.42
0.0001
7.58
75,789.32
0.0001
5.31
75,788.43
0.0328
2,483.59
75,788.34
0.0001
5.31
75,788.01
0.0012
92.46
75,788.00
0.0240
1,818.91
75,787.08
0.0003
20.46
75,786.77
0.0033
248.58
75,786.76
0.3807
28,848.99
75,786.75
1.2104
91,733.80
75,786.41
0.0091
691.17
75,786.15
0.0001
6.06
75,786.00
0.0240
1,818.86
75,785.69
0.0001
5.30
75,785.09
0.0001
5.30
75,784.42
0.0043
328.90
75,784.25
0.4361
33,048.00
75,784.08
0.0001
6.06
75,784.00
0.0240
1,818.82
75,783.03
0.0001
5.30
75,782.80
0.0086
651.73
75,782.00
0.0280
2,118.11
75,781.85
0.0001
7.58
75,781.66
0.0009
70.48
75,780.88
0.0328
2,483.34
75,780.38
0.0001
5.30
75,780.33
0.0132
999.54
75,780.01
0.0001
9.85
75,780.00
0.0240
1,818.72
75,779.48
0.0003
20.46
75,779.00
0.3807
28,846.03
75,778.74
0.0010
75.78
75,778.56
0.0002
12.12
75,778.00
0.0253
1,917.94
75,777.73
0.0001
5.30
75,777.71
1.6797
127,283.06
75,777.50
1.2624
95,659.24
75,777.45
0.0245
1,855.79
75,777.00
0.0112
849.46
75,776.01
0.0558
4,229.82
75,776.00
0.0240
1,818.62
75,775.81
0.0009
70.47
75,775.08
0.0001
5.30
75,774.28
0.0001
7.58
75,774.15
0.0001
5.30
75,774.00
0.0240
1,818.58
75,773.14
0.0033
249.29
75,773.13
0.2511
19,025.12
75,772.60
0.0003
24.25
75,772.50
0.0115
867.60
75,772.42
0.0001
5.30
75,772.00
0.0240
1,818.53
75,771.84
0.0003
20.46
75,771.41
0.3807
28,843.14
75,771.37
0.0062
472.81
75,770.97
0.0001
6.06
75,770.78
0.3370
25,535.51
75,770.77
1.0605
80,355.66
75,770.41
0.0054
406.89
75,770.00
0.0260
1,967.75
75,769.77
0.0001
5.30
75,769.56
0.0328
2,482.97
75,769.26
0.0011
85.62
75,768.00
0.0240
1,818.43
75,767.12
0.0001
5.30
75,766.71
0.0001
7.58
75,766.60
0.0009
70.46
75,766.00
0.0240
1,818.38
75,765.90
0.0153
1,155.43
75,764.59
0.4494
34,044.82
75,764.00
0.0240
1,818.34
75,763.93
0.0003
20.46
75,763.69
0.3807
28,840.21
75,763.67
1.0605
80,348.13
75,763.38
0.0001
6.06
75,762.00
0.0373
2,824.41
75,761.93
0.0170
1,289.47
75,761.82
0.0001
5.30
75,760.42
0.0328
2,482.67
75,760.00
0.0241
1,824.30
75,759.58
0.3342
25,316.58
75,759.15
0.0001
7.58
75,759.14
0.0001
7.58
75,758.99
0.0009
70.46
75,758.98
0.0001
5.30
75,758.00
0.0240
1,818.19
75,757.87
0.0090
680.31
75,756.00
0.0240
1,818.14
75,755.93
0.0003
20.45
75,755.79
0.0001
6.06
75,755.54
0.0116
878.76
75,754.88
0.4494
34,040.46
75,754.87
0.3807
28,836.85
75,754.86
1.0605
80,338.79
75,754.26
0.0328
2,482.47
75,754.00
0.0240
1,818.10
75,753.86
0.0001
5.30
75,752.70
0.4494
34,039.48
75,752.69
3.1323
237,276.36
75,752.52
0.4363
33,048.55
75,752.18
0.0001
5.30
75,752.00
0.0240
1,818.05
75,751.57
0.0001
7.58
75,751.15
0.0409
3,100.49
75,750.06
0.0009
70.45
75,750.00
0.0240
1,818.00
75,749.48
0.0507
3,838.98
75,748.92
0.0328
2,482.29
75,748.81
0.0001
8.33
75,748.42
0.0010
75.75
75,748.20
0.0001
6.06
75,748.15
0.0003
20.45
75,748.00
0.0240
1,817.95
75,747.80
0.0069
521.14
75,747.64
0.0012
87.87
75,746.85
0.0009
70.44
75,746.60
0.0003
19.69
75,746.00
0.0240
1,817.90
75,745.92
0.3807
28,833.44
75,745.91
0.0001
5.30
75,745.90
1.0605
80,329.28
75,745.44
0.0001
6.06
75,744.31
0.0328
2,482.14
75,744.00
0.0241
1,825.43
75,743.81
0.0001
5.30
75,742.54
0.3343
25,317.70
75,742.00
0.0240
1,817.81
75,741.30
0.0044
329.47
75,740.61
0.0002
11.36
75,740.57
0.0207
1,564.80
75,740.00
0.0240
1,817.76
75,739.45
0.0003
20.45
75,738.38
0.0009
70.44
75,738.35
0.0005
40.14
75,738.00
0.0240
1,817.71
75,737.73
0.4457
33,755.55
75,737.72
0.3807
28,830.32
75,737.70
1.0605
80,320.59
75,737.21
0.0328
2,481.91
75,736.43
0.0001
7.57
75,736.00
0.0240
1,817.66
75,735.31
0.0001
5.30
75,734.89
0.0130
984.55
75,734.00
0.0240
1,817.62
75,733.02
0.0001
6.06
75,732.00
0.0253
1,916.78
75,731.74
0.0003
20.45
75,731.44
0.4457
33,752.75
75,731.16
0.0002
13.63
75,731.09
0.0001
7.57
75,730.59
0.0009
70.43
75,730.16
0.0457
3,463.14
75,730.07
0.4457
33,752.13
75,730.00
0.0246
1,860.69
75,729.58
0.0002
16.66
75,729.07
3.1655
239,718.86
75,728.88
0.0001
6.06
75,728.86
0.0001
7.57
75,728.76
0.0001
5.30
75,728.64
0.0001
5.30
75,728.29
0.0009
69.67
75,728.00
0.0240
1,817.47
75,727.86
0.0002
16.66
75,727.77
0.0456
3,453.94
75,727.54
0.0001
6.06
75,727.42
0.0001
8.33
75,727.36
0.3807
28,826.38
75,727.27
0.0012
89.36
75,727.00
0.0085
641.41
75,726.00
0.0240
1,817.42
75,725.58
0.0002
13.63
75,725.05
0.0004
28.02
75,724.92
0.0328
2,481.51
75,724.49
0.0001
5.30
75,724.00
0.0240
1,817.38
75,723.82
0.0003
20.45
75,723.56
0.0002
11.36
75,723.08
0.1321
10,002.26
75,722.89
0.0005
38.62
75,722.40
0.0009
70.42
75,722.22
0.0001
7.57
75,722.00
0.0240
1,817.33
75,721.40
0.0001
8.33
75,721.38
0.4457
33,748.26
75,721.36
2.7040
204,750.56
75,721.29
0.0002
15.14
75,720.69
0.0149
1,128.24
75,720.10
0.0018
134.02
75,720.00
0.0383
2,898.56
75,719.80
0.0001
5.30
75,719.40
0.0001
5.30
75,719.14
0.0001
6.06
75,718.27
0.3807
28,822.92
75,718.00
0.0240
1,817.23
75,717.84
0.0002
12.87
75,717.83
0.0001
5.30
75,716.75
0.0001
5.30
75,716.55
0.4457
33,746.11
75,716.52
1.3227
100,147.21
75,716.18
2.3255
176,078.73
75,716.16
0.0003
20.44
75,716.00
0.0240
1,817.18
75,715.17
0.0002
14.39
75,714.28
0.0010
77.23
75,714.04
0.0063
479.27
75,714.00
0.0240
1,817.14
75,713.72
0.0001
7.57
75,713.47
0.0001
5.30
75,713.29
0.0001
6.06
75,713.13
0.0009
70.41
75,713.00
0.0001
5.30
75,712.68
0.0328
2,481.10
75,712.32
0.0001
6.06
75,712.00
0.0240
1,817.09
75,711.15
0.0001
5.30
75,710.57
0.0114
863.10
75,710.47
0.0013
99.94
75,710.46
0.3807
28,819.94
75,710.26
0.0001
6.81
75,710.00
0.0245
1,854.90
75,709.76
0.0002
12.11
75,709.74
0.0010
75.71
75,709.47
0.0011
84.79
75,709.24
0.4457
33,742.85
75,709.06
0.0001
6.06
75,708.80
0.0001
5.30
75,708.66
0.0001
6.81
75,708.57
0.0003
20.44
75,708.01
0.0001
7.57
75,708.00
0.0240
1,816.99
75,707.95
0.0005
37.10
75,707.64
0.0001
9.84
75,707.35
0.0001
5.30
75,707.31
0.0065
495.13
75,706.94
0.0003
24.98
75,706.27
0.0003
20.44
75,706.15
0.0001
7.57
75,706.12
0.0002
12.87
75,706.00
0.0240
1,816.94
75,705.88
0.0042
317.21
75,705.82
0.0009
70.41
75,705.18
0.0023
172.61
75,704.86
0.0001
5.30
75,704.00
0.0240
1,816.90
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
75,838.9600
0.0036
20:31:25
75,838.9600
0.0001
20:31:25
75,838.9600
0.0001
20:31:25
75,838.9600
0.0001
20:31:25
75,838.9600
0.0001
20:31:25
75,838.9600
0.0001
20:31:25
75,839.2800
0.0001
20:31:25
75,839.2800
0.0001
20:31:25
75,839.3900
0.0001
20:31:25
75,840.0100
0.0040
20:31:25
75,840.0100
0.0080
20:31:25
75,840.0100
0.0040
20:31:25
75,840.0100
0.0080
20:31:25
75,840.3200
0.0019
20:31:25
75,840.3500
0.0001
20:31:25
75,840.9300
0.0053
20:31:25
75,840.9300
0.0038
20:31:25
75,841.2200
0.0010
20:31:25
75,841.4000
0.0001
20:31:25
75,841.4800
0.0001
20:31:25
75,841.7300
0.0002
20:31:25
75,842.0100
0.0040
20:31:25
75,842.0100
0.0080
20:31:25
75,842.0100
0.0040
20:31:25
75,842.0100
0.0080
20:31:25
75,842.3700
0.0001
20:31:25
75,842.4200
0.0001
20:31:25
75,842.9900
0.0006
20:31:25
75,843.1700
0.0001
20:31:25
75,843.1800
0.0001
20:31:25
75,844.0100
0.0080
20:31:25
75,844.0100
0.0040
20:31:25
75,844.0100
0.0080
20:31:25
75,844.0100
0.0040
20:31:25
75,844.0500
0.0001
20:31:25
75,844.8000
0.0001
20:31:25
75,845.2200
0.0040
20:31:25
75,845.2200
0.0120
20:31:25
75,845.2200
0.0121
20:31:25
75,845.4500
0.0001
20:31:25
75,845.8500
0.0011
20:31:25
75,845.9900
0.0010
20:31:25
75,845.9900
0.0001
20:31:25
75,846.0100
0.0080
20:31:25
75,846.0100
0.0040
20:31:25
75,846.0100
0.0080
20:31:25
75,846.0100
0.0040
20:31:25
75,846.4800
0.0040
20:31:25
75,846.7100
0.0001
20:31:25
75,846.8700
0.0001
20:31:25
75,846.9200
0.0010
20:31:25
75,847.6400
0.0040
20:31:25
75,848.0100
0.0040
20:31:25
75,848.0100
0.0080
20:31:25
75,848.0100
0.0040
20:31:25
75,848.0100
0.0054
20:31:25
75,841.0800
0.0001
20:31:25
75,841.0800
0.0000
20:31:25
75,841.0800
0.0001
20:31:25
75,841.0800
0.0001
20:31:25
75,841.0800
0.0001
20:31:25
75,841.0800
0.0001
20:31:25
75,841.0800
0.0001
20:31:25
75,848.0000
0.0026
20:31:25
75,848.0000
0.0158
20:31:25
75,848.0000
0.0092
20:31:25
75,848.0000
0.0066
20:31:25
75,848.0000
0.0395
20:31:25
75,848.0000
0.0395
20:31:25
75,848.0000
0.0567
20:31:25
75,848.0000
0.0001
20:31:25
75,848.0000
0.0091
20:31:25
75,848.0000
0.0005
20:31:25
75,848.0000
0.0158
20:31:25
75,848.0000
0.0158
20:31:25
75,848.0000
0.0048
20:31:25
75,848.0000
0.0318
20:31:25
75,848.0000
0.0129
20:31:25
75,848.0000
0.0080
20:31:25
75,848.0000
0.0020
20:31:25
75,848.0000
0.1596
20:31:25
75,848.0000
0.0015
20:31:25
75,848.0000
0.2920
20:31:25
75,847.9900
0.0029
20:31:25
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0001
20:31:26
75,848.0000
0.0014
20:31:26
75,847.9900
0.0054
20:31:26
75,847.9900
0.0013
20:31:26
75,848.0000
0.0001
20:31:27
75,847.9900
0.0001
20:31:28
75,847.9900
0.0119
20:31:28
75,848.0000
0.0445
20:31:28
75,848.0000
0.0242
20:31:30