English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
209.08
0.1830
38.26
209.06
0.1470
30.73
209.04
0.2470
51.63
209.02
0.0730
15.26
209.01
0.4470
93.43
209.00
98.9160
20,673.44
208.95
0.0350
7.31
208.93
0.2290
47.84
208.88
0.0270
5.64
208.87
0.0260
5.43
208.82
0.1940
40.51
208.78
0.0390
8.14
208.77
0.2290
47.81
208.71
0.0690
14.40
208.70
0.1860
38.82
208.67
0.1460
30.47
208.63
0.0400
8.35
208.60
0.5700
118.90
208.58
5.4850
1,144.06
208.57
2.4640
513.92
208.40
1.2810
266.96
208.37
5.0400
1,050.18
208.33
0.0290
6.04
208.32
0.2300
47.91
208.13
1.7030
354.45
208.11
0.0340
7.08
208.01
0.0260
5.41
208.00
158.0170
32,867.54
207.99
0.1370
28.49
207.98
0.1190
24.75
207.90
0.1440
29.94
207.86
0.0250
5.20
207.79
0.0280
5.82
207.77
0.7000
145.44
207.75
0.1670
34.69
207.72
0.0390
8.10
207.70
220.3950
45,776.04
207.66
0.1860
38.62
207.65
0.2290
47.55
207.60
0.6380
132.45
207.58
0.0250
5.19
207.57
0.7090
147.17
207.50
6.9610
1,444.41
207.46
0.0600
12.45
207.43
0.0690
14.31
207.40
0.0320
6.64
207.38
0.1660
34.43
207.37
0.9730
201.77
207.35
0.4860
100.77
207.32
0.4060
84.17
207.30
0.4370
90.59
207.28
0.0400
8.29
207.19
0.0340
7.04
207.14
0.0260
5.39
207.08
0.0380
7.87
207.07
3.3110
685.61
207.05
0.0340
7.04
207.00
499.4400
103,384.08
206.95
0.1370
28.35
206.91
0.1380
28.55
206.89
0.0330
6.83
206.83
0.0610
12.62
206.80
0.2310
47.77
206.79
0.2310
47.77
206.76
0.0280
5.79
206.72
0.0350
7.24
206.66
0.1110
22.94
206.62
0.1870
38.64
206.57
6.0000
1,239.42
206.56
0.0260
5.37
206.53
0.5760
118.96
206.51
0.2070
42.75
206.50
0.6350
131.13
206.46
0.4470
92.29
206.40
0.0270
5.57
206.37
0.1190
24.56
206.33
0.0730
15.06
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.17
0.0560
11.55
206.16
0.0690
14.23
206.07
6.0000
1,236.42
206.04
0.1470
30.29
206.00
20.1810
4,157.29
205.97
0.5010
103.19
205.93
0.1660
34.18
205.92
0.1370
28.21
205.90
0.0590
12.15
205.86
0.0440
9.06
205.83
0.2620
53.93
205.73
0.0280
5.76
205.69
0.0320
6.58
205.60
0.0660
13.57
205.58
0.1880
38.65
205.57
6.0000
1,233.42
205.56
1.2670
260.44
205.50
1.8060
371.13
205.41
0.0260
5.34
205.40
0.0290
5.96
205.30
0.9990
205.09
205.25
0.9400
192.94
205.23
0.2190
44.95
205.18
0.2050
42.06
205.16
0.1460
29.95
205.15
0.9990
204.94
205.13
5.3800
1,103.60
205.11
0.0670
13.74
205.07
6.0000
1,230.42
205.02
0.5720
117.27
205.00
136.7050
28,024.53
204.94
0.0340
6.97
204.91
0.2290
46.92
204.89
0.0690
14.14
204.88
0.1370
28.07
204.85
0.2340
47.93
204.83
7.4080
1,517.38
204.80
0.1120
22.94
204.76
0.1190
24.37
204.70
0.0280
5.73
204.66
0.2630
53.83
204.57
6.0000
1,227.42
204.56
0.1890
38.66
204.55
0.0260
5.32
204.54
0.0390
7.98
204.49
0.1660
33.95
204.46
0.5820
119.00
204.43
1.6880
345.08
204.40
0.1380
28.21
204.38
0.0450
9.20
204.37
0.0280
5.72
204.34
4.9350
1,008.42
204.12
0.2340
47.76
204.03
0.0400
8.16
204.00
19.7680
4,032.67
203.99
0.0320
6.53
203.94
0.4470
91.16
203.88
0.0340
6.93
203.86
0.1370
27.93
203.78
0.1440
29.34
203.69
0.0610
12.43
203.68
0.0600
12.22
203.67
0.0280
5.70
203.65
0.0470
9.57
203.64
0.0690
14.05
203.60
0.0440
8.96
203.54
0.1890
38.47
203.50
10.4540
2,127.39
203.48
0.0390
7.94
203.46
0.5150
104.78
203.43
0.1740
35.40
203.42
0.0330
6.71
203.38
0.0610
12.41
203.33
0.0970
19.72
203.31
0.1010
20.53
203.30
0.5270
107.14
203.22
0.0270
5.49
203.20
0.0280
5.69
203.16
0.1190
24.18
203.12
0.1670
33.92
203.09
0.5680
115.36
203.04
0.1660
33.70
203.00
17.2780
3,507.43
202.94
0.0400
8.12
202.92
0.2360
47.89
202.86
0.1050
21.30
202.85
2.1100
428.01
202.84
0.1370
27.79
202.83
0.0290
5.88
202.82
0.0600
12.17
202.81
0.2050
41.58
202.80
0.1380
27.99
202.79
0.0670
13.59
202.75
0.0350
7.10
202.64
0.0280
5.67
202.60
1.7030
345.03
202.59
100.2530
20,310.26
202.56
0.2640
53.48
202.52
0.1910
38.68
202.50
1.0000
202.50
202.45
0.0400
8.10
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.0280
5.67
202.39
0.0690
13.96
202.28
0.0320
6.47
202.25
0.0520
10.52
202.20
0.4020
81.28
202.18
0.4710
95.23
202.17
0.2290
46.30
202.05
0.2370
47.89
202.04
0.6100
123.24
202.00
78.9530
15,948.51
201.98
0.0250
5.05
201.95
0.0690
13.93
201.86
0.0400
8.07
201.82
0.1370
27.65
201.81
0.0370
7.47
201.77
0.8000
161.42
201.76
0.0690
13.92
201.75
0.2620
52.86
201.72
0.1460
29.45
201.69
0.0870
17.55
201.61
0.0280
5.65
201.60
0.1940
39.11
201.55
0.1190
23.98
201.53
0.4140
83.43
201.51
0.1920
38.69
201.45
0.4470
90.05
201.37
1.6900
340.32
201.36
0.0390
7.85
201.33
0.0710
14.29
201.20
0.1380
27.77
201.15
0.0690
13.88
201.09
1.5550
312.69
201.00
47.5040
9,548.30
200.83
0.0250
5.02
200.81
0.1370
27.51
200.80
0.0750
15.06
200.79
1.7190
345.16
200.77
0.0400
8.03
200.75
0.0280
5.62
200.70
0.0340
6.82
200.66
0.0290
5.82
200.65
1.0470
210.08
200.61
0.0250
5.02
200.60
5.2360
1,050.34
200.58
0.0560
11.23
200.57
0.0320
6.42
200.50
0.1930
38.70
200.48
0.2390
47.91
200.47
0.2050
41.10
200.45
0.1500
30.07
200.41
0.5930
118.84
200.30
0.0390
7.81
200.23
0.0340
6.81
200.22
0.0260
5.21
200.19
1.0440
209.00
200.15
0.1660
33.22
200.11
0.0310
6.20
200.02
0.1460
29.20
200.00
84.9640
16,992.80
199.99
0.1750
35.00
199.98
0.3630
72.59
199.94
0.1190
23.79
199.92
0.0690
13.79
199.81
0.1370
27.37
199.76
1.0000
199.76
199.74
0.1440
28.76
199.73
0.5780
115.44
199.71
0.2950
58.91
199.69
0.0260
5.19
199.67
0.0850
16.97
199.64
0.0340
6.79
199.60
0.1380
27.54
199.58
0.0760
15.17
199.55
0.0670
13.37
199.54
0.1030
20.55
199.53
0.1710
34.12
199.50
0.1940
38.70
199.44
9.0500
1,804.93
199.43
0.2290
45.67
199.36
0.0260
5.18
199.24
0.0390
7.77
199.20
0.0280
5.58
199.19
0.2380
47.41
199.16
0.0290
5.78
199.10
0.3830
76.26
199.06
0.0440
8.76
199.00
600.2880
119,457.31
198.99
0.4470
88.95
198.96
26.7540
5,322.98
198.93
0.0280
5.57
198.86
0.0320
6.36
198.85
0.1350
26.84
198.82
14.2370
2,830.60
198.81
0.1370
27.24
198.78
0.2450
48.70
198.76
0.0350
6.96
198.71
0.1660
32.99
198.69
0.0690
13.71
198.68
10.0000
1,986.80
198.63
0.0370
7.35
198.58
0.0340
6.75
198.52
0.0280
5.56
198.50
0.9250
183.61
198.49
0.0260
5.16
198.47
15.1370
3,004.24
198.43
0.2410
47.82
198.42
0.7270
144.25
198.40
0.0280
5.56
198.34
0.1190
23.60
198.33
0.1460
28.96
198.23
0.4040
80.08
198.18
0.0390
7.73
198.16
0.2050
40.62
198.13
0.1350
26.75
198.03
1.0000
198.03
198.00
28.8370
5,709.73
197.97
0.2420
47.91
197.95
10.6670
2,111.53
197.93
0.3340
66.11
197.88
1.5430
305.33
197.81
0.1370
27.10
197.77
0.9280
183.53
197.76
0.2620
51.81
197.63
0.0260
5.14
197.60
0.0280
5.53
197.59
0.0500
9.88
197.55
0.0270
5.33
197.52
0.0340
6.72
197.51
0.1960
38.71
197.50
3.6270
716.33
197.47
0.2040
40.28
197.41
15.2180
3,004.19
197.33
0.0290
5.72
197.31
0.1290
25.45
197.29
2.0510
404.64
197.26
0.6820
134.53
197.24
0.0390
7.69
197.22
1.9930
393.06
197.15
0.0320
6.31
197.14
3.6910
727.64
197.12
0.2220
43.76
197.10
0.0450
8.87
197.06
0.1300
25.62
197.04
0.0390
7.68
197.00
2.8910
569.53
196.94
0.0390
7.68
196.89
0.1350
26.58
196.85
0.0340
6.69
196.84
0.0390
7.68
196.82
0.1370
26.96
196.80
0.0720
14.17
196.78
3.6690
721.99
196.76
2.0260
398.64
196.74
0.0390
7.67
196.73
0.1540
30.30
196.71
0.3290
64.72
196.70
0.2290
45.04
196.68
3.9000
767.05
196.66
0.0720
14.16
196.65
0.1460
28.71
196.64
0.0390
7.67
196.56
0.4470
87.86
196.54
0.0390
7.67
196.53
0.1970
38.72
196.47
0.0620
12.18
196.46
0.0400
7.86
196.45
0.6050
118.85
196.44
0.0390
7.66
196.43
1.5870
311.73
196.40
0.1670
32.80
196.39
0.3790
74.43
196.37
5.0000
981.85
196.34
0.0390
7.66
196.26
0.0690
13.54
196.24
0.0390
7.65
196.20
0.0290
5.69
196.17
98.6720
19,356.49
196.15
1.0580
207.53
196.14
0.0390
7.65
196.06
0.0390
7.65
196.04
0.0390
7.65
196.00
13.4870
2,643.45
195.97
0.1350
26.46
195.96
0.2440
47.81
195.94
0.0390
7.64
195.90
0.0260
5.09
195.88
0.2050
40.16
195.85
12.2710
2,403.28
195.84
0.1760
34.47
195.82
0.1660
32.51
195.80
1.2300
240.83
195.79
0.1440
28.19
195.74
0.0390
7.63
195.66
0.0270
5.28
195.65
15.3550
3,004.21
195.64
0.1740
34.04
195.60
1.0290
201.27
195.58
0.5110
99.94
195.54
0.8650
169.14
195.50
0.0290
5.67
195.48
0.1030
20.13
195.45
1.7660
345.16
195.44
0.0990
19.35
195.41
0.2090
40.84
195.40
0.0290
5.67
195.36
12.5470
2,451.18
195.35
1.7280
337.56
195.34
1.7230
336.57
195.31
0.2030
39.65
195.27
1.9840
387.42
195.24
0.0390
7.61
195.20
3.9580
772.60
195.18
2.3690
462.38
195.14
0.0390
7.61
195.13
9.3660
1,827.59
195.12
8.0760
1,575.79
195.09
0.1030
20.09
195.08
1.8480
360.51
195.06
0.0690
13.46
195.05
9.1800
1,790.56
195.04
0.0390
7.61
195.03
8.7080
1,698.32
195.00
0.1660
32.37
194.94
7.8010
1,520.73
194.93
9.3140
1,815.58
194.91
0.0260
5.07
194.89
2.4200
471.63
194.88
0.0270
5.26
194.86
0.1370
26.70
194.84
8.1460
1,587.17
194.83
9.2530
1,802.76
194.80
0.1940
37.79
194.79
2.4990
486.78
194.78
30.0000
5,843.40
194.76
2.3640
460.41
194.75
9.4300
1,836.49
194.74
0.0390
7.59
194.73
7.8580
1,530.19
194.72
0.0270
5.26
194.65
16.9190
3,293.28
194.64
0.0660
12.85
194.62
0.0260
5.06
194.61
0.5490
106.84
194.60
0.0290
5.64
194.59
2.4330
473.44
194.58
4.8940
952.27
194.57
0.1990
38.72
194.56
2.4920
484.84
194.54
0.0390
7.59
194.53
17.8140
3,465.36
194.48
0.0270
5.25
194.47
0.8010
155.77
194.46
3.3400
649.50
194.44
16.8890
3,283.90
194.41
1.7660
343.33
194.40
2.6000
505.44
194.39
12.3640
2,403.44
194.36
7.9530
1,545.75
194.35
12.1150
2,354.55
194.34
4.8740
947.21
194.32
2.4640
478.80
194.26
9.3620
1,818.66
194.25
7.8020
1,515.54
194.24
10.3940
2,018.93
194.23
0.7300
141.79
194.20
0.0290
5.63
194.17
9.5620
1,856.65
194.16
10.3210
2,003.93
194.14
1.1890
230.83
194.13
0.0260
5.05
194.11
2.4060
467.03
194.10
4.8660
944.49
194.09
4.1540
806.25
194.08
2.5330
491.60
194.07
9.3620
1,816.88
194.06
8.5280
1,654.94
194.05
0.0290
5.63
194.04
0.0390
7.57
194.01
2.3640
458.64
194.00
0.0560
10.86
193.97
8.1910
1,588.81
193.96
10.1880
1,976.06
193.95
0.0290
5.62
193.94
0.0390
7.56
193.92
0.0270
5.24
193.91
0.9820
190.42
193.90
0.0290
5.62
193.87
21.1410
4,098.61
193.86
10.7900
2,091.75
193.85
2.0730
401.85
193.84
2.4720
479.17
193.80
0.0680
13.18
193.78
0.0390
7.56
193.77
22.3990
4,340.25
193.76
5.7680
1,117.61
193.75
23.4300
4,539.56
193.74
7.0380
1,363.54
193.72
0.0390
7.56
193.70
2.6680
516.79
193.69
2.0820
403.26
193.68
10.4860
2,030.93
193.67
2.2390
433.63
193.66
4.1750
808.53
193.65
2.6330
509.88
193.64
0.0780
15.10
193.63
0.7760
150.26
193.62
4.1760
808.56
193.60
33.1130
6,410.68
193.59
8.7350
1,691.01
193.58
2.8600
553.64
193.57
1.2530
242.54
193.56
0.0830
16.07
193.55
0.0760
14.71
193.54
0.1640
31.74
193.53
0.4200
81.28
190.89
193.51
0.8000
154.81
193.50
0.6000
116.10
193.49
2.6000
503.07
193.48
2.6390
510.59
193.47
2.6020
503.41
193.46
4.8490
938.09
193.45
7.6160
1,473.32
193.44
2.6730
517.07
193.43
9.6170
1,860.22
193.42
2.6780
517.98
193.40
2.0730
400.92
193.39
2.1480
415.40
193.38
1.5950
308.44
193.37
4.4190
854.50
193.36
17.5290
3,389.41
193.35
14.4680
2,797.39
193.34
0.0390
7.54
193.33
2.0560
397.49
193.32
1.8260
353.00
193.30
1.6240
313.92
193.29
1.5540
300.37
193.28
5.6060
1,083.53
193.27
18.1280
3,503.60
193.26
11.5660
2,235.25
193.25
2.3700
458.00
193.24
1.3850
267.64
193.23
0.5890
113.81
193.22
1.9640
379.48
193.21
2.8480
550.26
193.20
0.0820
15.84
193.19
19.6050
3,787.49
193.18
10.7150
2,069.92
193.17
1.8760
362.39
193.16
1.8550
358.31
193.15
46.6580
9,011.99
193.14
16.6760
3,220.80
193.13
3.3820
653.17
193.12
1.9700
380.45
193.11
1.9230
371.35
193.10
18.0260
3,480.82
193.09
10.7150
2,068.96
193.08
18.2950
3,532.40
193.07
4.2520
820.93
193.06
18.5850
3,588.02
193.05
0.0290
5.60
193.04
0.0270
5.21
193.02
9.9620
1,922.87
193.01
10.7150
2,068.10
193.00
13.0800
2,524.44
192.98
2.5890
499.63
192.96
3.3320
642.94
192.95
4.9960
963.98
192.93
0.1660
32.03
192.92
14.6220
2,820.88
192.91
9.7020
1,871.61
192.89
1.9480
375.75
192.88
0.0270
5.21
192.87
0.0390
7.52
192.86
2.4410
470.77
192.84
11.6080
2,238.49
192.83
0.3530
68.07
192.80
11.0070
2,122.15
192.78
0.7960
153.45
192.76
2.5260
486.91
192.75
42.4230
8,177.03
192.74
0.1030
19.85
192.73
9.7120
1,871.79
192.72
0.8310
160.15
192.71
7.4410
1,433.96
192.70
0.9470
182.49
192.68
0.5840
112.53
192.67
2.2890
441.02
192.66
0.0390
7.51
192.65
8.0650
1,553.72
192.64
9.4770
1,825.65
192.63
4.7000
905.36
192.62
2.3380
450.35
192.60
4.9320
949.90
192.58
42.4230
8,169.82
192.56
9.7130
1,870.34
192.55
43.3370
8,344.54
192.54
19.6020
3,774.17
192.50
526.4080
101,333.54
192.48
9.4770
1,824.13
192.47
4.6720
899.22
192.46
2.4220
466.14
192.43
9.1800
1,766.51
192.40
9.3180
1,792.78
192.39
0.0260
5.00
192.38
2.7230
523.85
192.36
4.2930
825.80
192.35
1.2000
230.82
192.33
7.7190
1,484.60
192.32
12.0210
2,311.88
192.31
0.9610
184.81
192.28
12.4980
2,403.12
192.27
0.0370
7.11
192.26
0.0830
15.96
192.25
10.4510
2,009.20
192.24
9.6740
1,859.73
192.23
0.0340
6.54
192.20
0.0290
5.57
192.18
0.6120
117.61
192.16
9.3290
1,792.66
192.15
1.6350
314.17
192.08
0.0270
5.19
192.07
7.7190
1,482.59
192.06
0.0400
7.68
192.05
9.2620
1,778.77
192.04
1.6320
313.41
192.03
0.0320
6.14
192.02
30.0000
5,760.60
192.01
0.2490
47.81
192.00
524.0150
100,610.88
191.97
11.7080
2,247.58
191.96
0.0390
7.49
191.95
0.1370
26.30
191.94
0.0270
5.18
191.93
2.4270
465.81
191.91
0.2630
50.47
191.89
8.3270
1,597.87
191.88
0.0270
5.18
191.86
0.0390
7.48
191.85
1.9950
382.74
191.83
0.0290
5.56
191.81
0.0390
7.48
191.80
0.0290
5.56
191.79
0.4470
85.73
191.76
0.0390
7.48
191.74
1.0000
191.74
191.71
13.7770
2,641.19
191.69
0.2770
53.10
191.68
0.0280
5.37
191.66
0.0390
7.47
191.62
0.0270
5.17
191.61
1.7840
341.83
191.60
1.3390
256.55
191.56
0.0390
7.47
191.55
15.6820
3,003.89
191.54
1.6140
309.15
191.50
41.2110
7,891.91
191.49
2.0880
399.83
191.48
0.1660
31.79
191.46
0.0390
7.47
191.42
12.5540
2,403.09
191.40
0.0290
5.55
191.38
0.2050
39.23
191.36
0.0390
7.46
191.32
0.0280
5.36
191.29
0.2010
38.45
191.26
0.0390
7.46
191.22
0.2290
43.79
191.20
0.0580
11.09
191.17
0.0340
6.50
191.16
0.0390
7.46
191.13
0.0500
9.56
191.10
41.2710
7,886.89
191.00
55.7320
10,644.81
190.99
0.1370
26.17
190.80
0.0290
5.53
190.75
0.0390
7.44
190.62
0.0280
5.34
190.60
0.0290
5.53
190.50
1.8000
342.90
190.47
11.8000
2,247.55
190.40
0.2800
53.31
190.37
0.9980
189.99
190.34
0.2020
38.45
190.32
0.1010
19.22
190.30
0.1190
22.65
190.29
0.0280
5.33
190.26
0.6180
117.58
190.24
0.0340
6.47
190.21
3.6570
695.60
190.13
40.8300
7,763.01
190.11
0.0340
6.46
190.06
0.2520
47.90
190.04
0.1660
31.55
190.03
0.1370
26.03
190.02
323.9840
61,563.44
190.00
74.8420
14,219.98
189.89
1.8000
341.80
189.88
0.2520
47.85
189.87
0.0280
5.32
189.83
11.8400
2,247.59
189.78
11.8430
2,247.56
189.77
3.7290
707.65
189.75
15.8310
3,003.93
189.74
15.8320
3,003.96
189.69
0.0390
7.40
189.68
0.0270
5.12
189.67
0.5210
98.82
189.66
1.0270
194.78
189.60
0.0300
5.69
189.50
42.3250
8,020.59
189.45
0.4470
84.68
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.30
3.1580
597.81
189.26
0.0280
5.30
189.25
0.1670
31.60
189.19
20.6660
3,909.80
189.18
0.2050
38.78
189.15
0.8990
170.05
189.09
0.0370
7.00
189.08
0.1370
25.90
189.05
0.0340
6.43
189.03
11.8900
2,247.57
189.00
213.1570
40,286.67
188.80
0.0300
5.66
188.70
0.1190
22.46
188.66
0.0300
5.66
188.63
11.9540
2,254.88
188.61
0.0320
6.04
188.59
0.1660
31.31
188.58
53.0270
9,999.83
188.56
0.7360
138.78
188.50
0.3980
75.02
188.48
16.1670
3,047.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.43
0.0270
5.09
188.42
0.8120
153.00
188.37
0.6240
117.54
188.36
0.0270
5.09
188.24
0.9630
181.28
188.23
0.0280
5.27
188.22
0.5780
108.79
188.21
0.0270
5.08
188.20
2.1430
403.31
188.15
1.0000
188.15
188.14
0.1370
25.78
188.13
0.2540
47.79
188.09
0.8720
164.01
188.06
0.0280
5.27
188.00
116.9110
21,979.27
187.83
0.0860
16.15
187.77
1.0000
187.77
187.70
0.0340
6.38
187.66
1.0000
187.66
187.57
0.0390
7.32
187.55
0.0300
5.63
187.50
0.7880
147.75
187.38
0.1090
20.42
187.32
0.0270
5.06
187.20
0.0580
10.86
187.19
0.1370
25.65
187.15
0.1660
31.07
187.14
0.4470
83.65
187.09
0.1190
22.26
187.03
0.0430
8.04
187.02
0.0340
6.36
187.01
0.0490
9.16
187.00
214.6150
40,133.01
186.94
0.0340
6.36
186.92
1.0000
186.92
186.90
0.0320
5.98
186.78
0.0480
8.97
186.75
1.0000
186.75
186.66
0.0720
13.44
186.56
0.2060
38.43
186.55
0.0470
8.77
186.51
2.1290
397.08
186.50
0.3640
67.89
186.49
0.6300
117.49
186.46
0.0290
5.41
186.45
0.3190
59.48
186.44
0.0300
5.59
186.40
0.0300
5.59
186.31
0.2570
47.88
186.30
5.5630
1,036.39
186.26
0.1370
25.52
186.25
0.0280
5.22
186.22
0.2570
47.86
186.19
0.2500
46.55
186.17
0.0280
5.21
186.05
2.6870
499.92
186.00
49.2050
9,152.13
185.99
0.1480
27.53
185.95
0.1030
19.15
185.92
1.0000
185.92
185.90
0.3050
56.70
185.88
0.0340
6.32
185.83
5.3810
999.95
185.80
0.1020
18.95
185.75
5.6490
1,049.30
185.72
0.2500
46.43
185.70
0.1660
30.83
185.63
0.2070
38.43
185.60
0.0300
5.57
185.53
3.4170
633.96
185.51
0.8240
152.86
185.50
52.4150
9,722.98
185.48
0.1190
22.07
185.45
1.0390
192.68
185.42
0.5080
94.19
185.38
30.0000
5,561.40
185.35
4.2750
792.37
185.33
0.0300
5.56
185.32
0.1370
25.39
185.28
1.0000
185.28
185.26
31.1090
5,763.25
185.22
0.0350
6.48
185.19
0.0320
5.93
185.14
0.0280
5.18
185.10
1.0800
199.91
185.00
196.8930
36,425.21
184.97
0.1050
19.42
184.88
0.1080
19.97
184.86
0.4470
82.63
184.85
1.8490
341.79
184.82
1.0340
191.10
184.80
0.0300
5.54
184.70
0.2080
38.42
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.2590
47.80
184.48
1.6860
311.03
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.31
0.6780
124.96
184.29
0.0850
15.66
184.26
0.1660
30.59
184.22
0.0300
5.53
184.11
0.0280
5.16
184.04
0.0280
5.15
184.00
12.5830
2,315.27
183.88
0.1190
21.88
183.85
0.0340
6.25
183.80
0.0580
10.66
183.78
0.2090
38.41
183.77
1.1000
202.15
183.76
0.0340
6.25
183.70
0.0470
8.63
183.59
2.0820
382.23
183.57
0.1020
18.72
183.50
5.4490
999.89
183.48
0.0320
5.87
183.47
0.1370
25.14
183.33
0.1110
20.35
183.25
0.0520
9.53
183.21
0.0280
5.13
183.20
1.8970
347.53
183.11
0.0300
5.49
183.08
0.0280
5.13
183.01
0.2290
41.91
183.00
10.2120
1,868.80
182.90
0.1160
21.22
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.4280
78.24
182.80
0.6430
117.54
182.78
0.0380
6.95
182.73
0.5880
107.45
182.72
0.0370
6.76
182.70
0.2960
54.08
182.68
50.0000
9,134.00
182.62
0.8490
155.04
182.60
1.2840
234.46
182.58
0.0280
5.11
182.56
0.1820
33.23
182.55
0.5470
99.85
182.50
11.0950
2,024.84
182.47
0.4260
77.73
182.40
0.0310
5.65
182.27
0.1580
28.80
182.25
1.7070
311.10
182.23
0.0520
9.48
182.21
2.0350
370.80
182.11
0.0370
6.74
182.10
0.5620
102.34
182.05
0.0280
5.10
182.00
72.3240
13,162.97
181.95
0.2120
38.57
181.87
0.4980
90.57
181.84
0.0360
6.55
181.80
1.8950
344.51
181.77
0.0320
5.82
181.73
0.0290
5.27
181.64
0.1710
31.06
181.63
0.4000
72.65
181.56
1.8830
341.88
181.44
0.0550
9.98
181.37
0.1660
30.11
181.33
0.5020
91.03
181.21
0.0390
7.07
181.19
0.5510
99.84
181.09
0.2640
47.81
181.08
0.0280
5.07
181.04
0.2130
38.56
181.02
0.5490
99.38
181.00
16.6230
3,008.76
180.98
0.6490
117.46
180.85
0.0470
8.50
180.83
0.2650
47.92
180.82
0.1300
23.51
180.81
0.0280
5.06
180.77
0.1100
19.88
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.1190
21.50
180.62
0.2650
47.86
180.58
0.0340
6.14
180.47
0.5000
90.24
180.43
1.0440
188.37
180.37
0.4470
80.63
180.32
0.1660
29.93
180.31
0.0800
14.42
180.30
0.0390
7.03
180.29
0.0660
11.90
180.27
0.2290
41.28
180.23
0.0610
10.99
180.20
0.5000
90.10
180.19
0.2550
45.95
180.15
0.0390
7.03
180.14
0.2140
38.55
180.08
0.2550
45.92
180.07
0.0320
5.76
180.00
241.9410
43,549.38
179.94
1.8990
341.71
179.92
0.1660
29.87
179.90
0.1140
20.51
179.83
0.1370
24.64
179.77
1.2000
215.72
179.72
0.0350
6.29
179.68
1.0410
187.05
179.54
0.0370
6.64
179.52
0.0340
6.10
179.51
0.0310
5.56
179.50
2.7850
499.91
179.38
0.2670
47.89
179.24
0.2150
38.54
179.18
0.6560
117.54
179.17
0.0850
15.23
179.09
0.0390
6.98
179.06
0.1190
21.31
179.00
6.4860
1,160.99
178.97
0.2670
47.78
178.93
0.1370
24.51
178.76
1.1280
201.64
178.74
0.1440
25.74
178.56
0.4370
78.03
178.50
0.0520
9.28
178.48
0.1660
29.63
178.47
0.0340
6.07
178.40
0.0290
5.17
178.34
0.2160
38.52
178.33
1.9170
341.86
178.17
0.4470
79.64
178.06
0.1120
19.94
178.05
0.0300
5.34
178.03
0.1760
31.33
178.00
107.2810
19,096.02
177.91
0.2810
49.99
177.85
5.6220
999.87
177.77
1.3000
231.10
177.69
0.2690
47.80
177.68
0.0340
6.04
177.60
5.0000
888.00
177.53
0.2290
40.65
177.50
1.0840
192.41
177.45
0.7170
127.23
177.41
0.0340
6.03
177.39
0.6630
117.61
177.37
1.0150
180.03
177.22
18.6400
3,303.38
177.14
0.1370
24.27
177.13
0.2700
47.83
177.10
11.0000
1,948.10
177.03
1.1490
203.41
177.00
179.6950
31,806.02
176.96
0.0390
6.90
176.93
1.1100
196.39
176.77
0.8650
152.91
176.74
1.9340
341.82
176.73
2.1110
373.08
176.66
6.2330
1,101.12
176.60
0.2000
35.32
176.56
0.2180
38.49
176.40
0.2000
35.28
176.39
1.1640
205.32
176.36
0.0370
6.53
176.35
0.0340
6.00
176.30
0.3840
67.70
176.26
0.1370
24.15
176.20
11.3660
2,002.69
176.11
5.6780
999.95
176.10
0.2000
35.22
176.03
0.0300
5.28
176.02
0.1580
27.81
176.01
0.2720
47.87
176.00
35.4360
6,236.74
175.95
0.2000
35.19
175.90
0.0390
6.86
175.88
0.0350
6.16
175.85
0.2000
35.17
Recent Trades
Price
Size
Time
193.5300
0.1000
02:11:02
193.5000
0.0390
02:11:04
193.5200
0.0390
02:11:04
193.5300
0.0220
02:11:04
193.5400
0.0390
02:11:24
193.5400
0.0610
02:11:24
193.5400
0.1000
02:11:24
193.5200
0.1000
02:11:37
193.5600
0.1000
02:12:02
193.5600
0.0590
02:12:02
193.5700
0.1410
02:12:02
193.5700
0.0480
02:12:02
193.5800
0.0520
02:12:02
193.5800
0.0250
02:12:02
193.5800
0.0390
02:12:02
193.5900
0.1360
02:12:02
193.5500
0.1000
02:12:04
193.5300
0.1000
02:12:04
193.5300
0.0380
02:12:04
193.5400
0.0350
02:12:05
193.5600
0.0390
02:12:09
193.5700
0.0610
02:12:09
193.5700
0.1000
02:12:09
193.5900
0.0360
02:12:11
193.5900
0.0830
02:12:13
193.5900
0.0170
02:12:13
193.5900
0.0720
02:12:13
193.6000
0.0280
02:12:13
193.5900
0.1000
02:12:22
193.5900
0.1000
02:12:22
193.5800
0.2140
02:12:23
193.5800
0.1000
02:12:23
193.5800
0.1000
02:12:23
193.5800
0.1000
02:12:23
193.6000
0.1000
02:12:25
193.6000
0.1000
02:12:25
193.6000
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5700
0.1000
02:12:26
193.5700
0.1000
02:12:26
193.5700
0.1000
02:12:26
193.5700
0.1000
02:12:26
193.5700
0.0030
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.1000
02:12:26
193.5800
0.0570
02:12:26
193.6000
0.0430
02:12:26
193.6000
0.1000
02:12:26
193.6000
0.1000
02:12:26
193.6000
0.1000
02:12:26
193.5900
0.1000
02:12:28
193.5900
0.1000
02:12:28
193.5700
0.0970
02:12:28
193.5700
0.1000
02:12:28
193.5700
0.1000
02:12:28
193.5600
0.1000
02:12:28
193.5600
0.1000
02:12:28
193.5600
0.0390
02:12:28
193.5500
0.1000
02:12:30
193.5500
0.0140
02:12:30
193.5500
0.0860
02:12:30
193.5400
0.1000
02:12:52
193.5400
0.1000
02:12:52
193.5400
0.0100
02:12:52
193.5400
0.0390
02:12:52
193.5600
0.1510
02:12:52
193.5600
0.1000
02:12:52
193.5600
0.0380
02:13:01
193.5800
0.0390
02:13:01
193.5900
0.1230
02:13:01
193.5900
0.1000
02:13:01
193.5800
0.1000
02:13:03
193.5800
0.1000
02:13:05
193.5800
0.1850
02:13:09
193.5900
0.1000
02:13:10
193.5700
0.1000
02:13:12
193.5300
0.0400
02:13:22
193.5300
0.0600
02:13:22
193.5300
0.0250
02:13:22
193.5400
0.0750
02:13:22
193.5100
0.2110
02:13:26
193.5000
0.0070
02:13:26
193.4900
0.1000
02:13:34
193.5100
0.1000
02:13:41
193.5100
0.1000
02:13:41
193.5000
0.2110
02:13:41
193.5000
0.0620
02:13:41
193.5200
0.0390
02:13:49
193.5300
0.0610
02:13:49
193.5300
0.1000
02:13:49
193.5500
0.1000
02:13:52
193.5500
0.1000
02:13:52
193.5400
0.0390
02:14:21
193.5500
0.0610
02:14:21
193.5500
0.1000
02:14:21