English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.4635
1,668.67
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5389
1,832.23
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,140.00
0.0040
12.56
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0151
46.46
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,023.00
0.0040
12.09
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0272
80.62
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,905.00
0.0040
11.62
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,846.00
0.0040
11.38
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0526
147.93
2,814.00
0.0053
15.00
2,800.00
0.0710
198.91
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,787.00
0.0040
11.15
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,728.00
0.0040
10.91
2,700.00
6.5853
17,780.36
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,669.00
0.0040
10.68
2,650.00
0.0050
13.25
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0215
56.19
2,603.00
0.0081
21.01
2,600.00
1.3408
3,486.11
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,560.00
0.0045
11.62
2,557.00
0.0215
55.08
2,551.00
0.0040
10.20
2,550.00
0.0295
75.30
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,510.00
5.9606
14,961.06
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
2.0874
5,218.43
2,495.00
0.1323
329.99
2,493.00
0.0040
9.97
2,492.00
0.0102
25.42
2,450.00
0.0050
12.25
2,439.00
0.2000
487.80
2,434.00
0.0040
9.74
2,409.00
0.0600
144.54
2,400.00
4.0090
9,621.53
2,393.00
0.2000
478.60
2,385.00
2.1351
5,092.19
2,375.00
0.0040
9.50
2,372.00
0.0242
57.47
2,350.00
0.0050
11.75
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,321.00
0.4315
1,001.56
2,320.00
0.0032
7.52
2,316.00
0.0040
9.26
2,310.00
0.0032
7.48
2,300.00
3.3423
7,687.38
2,290.00
0.0471
107.84
2,280.00
0.0032
7.39
2,275.00
0.4402
1,001.52
2,271.00
0.0032
7.36
2,268.00
0.1455
329.99
2,262.00
0.0039
8.80
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,257.00
0.0040
9.03
2,256.00
0.0065
14.73
2,251.00
0.0032
7.29
2,250.00
0.4821
1,084.66
2,241.00
0.0032
7.26
2,231.00
0.0032
7.23
2,230.00
0.4491
1,001.54
2,226.00
0.0039
8.66
2,221.00
0.0032
7.20
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,198.00
0.0040
8.79
2,193.00
0.2000
438.60
2,192.00
0.0060
13.09
2,189.00
0.0039
8.52
2,186.00
0.4582
1,001.60
2,182.00
0.0032
7.07
2,179.00
0.0497
108.34
2,172.00
0.0032
7.04
2,169.00
0.0385
83.51
2,162.00
0.0032
7.00
2,158.00
0.0434
93.59
2,155.00
0.0518
111.63
2,154.00
0.0039
8.38
2,152.00
0.0032
6.97
2,150.00
0.1017
218.66
2,143.00
0.0032
6.94
2,139.00
0.0040
8.56
2,133.00
0.0032
6.91
2,132.00
0.0028
5.99
2,124.00
0.0028
5.99
2,123.00
0.0032
6.88
2,121.00
0.0028
5.98
2,119.00
0.0039
8.24
2,118.00
0.0028
5.99
2,116.00
0.0028
5.99
2,114.00
0.0028
5.98
2,113.00
0.0032
6.85
2,112.00
0.0028
6.00
2,109.00
0.0028
5.99
2,105.00
0.0029
6.00
2,103.00
0.0032
6.81
2,100.00
1.3030
2,736.34
2,098.00
0.4851
1,017.70
2,095.00
0.0025
5.20
2,094.00
1.2609
2,640.32
2,093.00
0.0032
6.78
2,092.00
0.0178
37.32
2,089.00
0.0652
136.24
2,088.00
0.0623
129.98
2,087.00
0.0710
148.22
2,085.00
0.5219
1,088.10
2,080.00
0.0040
8.32
2,078.00
0.0068
14.05
2,075.00
1.4479
3,004.29
2,065.00
0.0029
5.99
2,051.00
0.0039
7.98
2,049.00
0.0495
101.32
2,048.00
1.0196
2,088.06
2,047.00
0.2390
489.21
2,045.00
0.0464
94.83
2,044.00
0.0375
76.63
2,039.00
0.6000
1,223.40
2,038.00
0.0376
76.63
2,032.00
0.0377
76.53
2,026.00
0.0377
76.46
2,025.00
0.1500
303.69
2,020.00
0.0378
76.32
2,018.00
0.0039
7.85
2,017.00
0.2912
587.29
2,015.00
0.2912
586.71
2,014.00
0.0378
76.03
2,013.00
0.3730
750.79
2,012.00
1.3197
2,655.16
2,011.00
0.4013
807.05
2,010.00
0.3810
765.77
2,009.00
0.3463
695.72
2,008.00
1.5658
3,144.13
2,007.00
0.6808
1,366.43
2,006.00
0.8433
1,691.72
2,005.00
0.6461
1,295.41
2,004.00
0.5276
1,057.35
2,003.00
0.3462
693.34
2,002.00
0.5932
1,187.55
2,009.00
1,999.00
0.3613
722.20
1,998.00
0.5547
1,108.37
1,997.00
0.3720
742.92
1,996.00
0.3638
726.22
1,995.00
0.6316
1,259.98
1,994.00
0.6723
1,340.47
1,993.00
1.5959
3,180.55
1,992.00
0.6078
1,210.82
1,991.00
0.5704
1,135.57
1,990.00
1.0295
2,048.74
1,989.00
1.3586
2,702.30
1,988.00
0.2793
555.33
1,987.00
0.3105
616.98
1,986.00
0.3991
792.69
1,985.00
0.2792
554.19
1,984.00
0.3988
791.20
1,983.00
0.3156
625.87
1,982.00
0.5278
1,046.08
1,981.00
0.2598
514.56
1,980.00
0.7696
1,523.79
1,979.00
0.2761
546.48
1,978.00
0.2597
513.59
1,977.00
0.0909
179.61
1,976.00
0.0533
105.36
1,975.00
0.0702
138.72
1,974.00
0.0677
133.58
1,973.00
0.0508
100.13
1,972.00
0.1051
207.28
1,971.00
0.2007
395.48
1,970.00
1.1226
2,211.42
1,969.00
0.0507
99.79
1,968.00
0.0507
99.74
1,967.00
0.0882
173.51
1,966.00
0.0676
132.86
1,965.00
0.0507
99.59
1,964.00
0.0507
99.54
1,963.00
0.0676
132.66
1,962.00
0.0374
73.38
1,954.00
0.0214
41.72
1,953.00
0.0259
50.66
1,950.00
0.0769
149.99
1,947.00
0.0214
41.72
1,943.00
0.0436
84.77
1,930.00
0.0026
5.02
1,921.00
0.0039
7.47
1,917.00
0.0157
30.17
1,890.00
0.0039
7.35
1,888.00
0.0095
17.94
1,885.00
0.0027
5.01
1,884.00
0.0051
9.66
1,871.00
0.0053
9.99
1,870.00
0.1005
187.99
1,863.00
0.0027
5.01
1,859.00
0.0039
7.23
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,850.00
0.0078
14.45
1,829.00
0.0092
16.79
1,825.00
0.5486
1,001.21
1,820.00
0.0034
6.10
1,810.00
0.0155
28.09
1,800.00
0.1285
231.35
1,789.00
0.5597
1,001.29
1,779.00
0.1124
200.00
1,763.00
0.0030
5.29
1,753.00
0.5710
1,000.98
1,750.00
5.1142
8,949.85
1,744.00
0.0068
11.88
1,735.00
0.0288
50.00
1,723.00
0.5809
1,000.80
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,703.00
0.0117
19.99
1,700.00
0.9936
1,689.12
1,697.00
0.0100
16.99
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,650.00
0.2033
335.43
1,640.00
0.0033
5.41
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
1.1132
1,781.10
1,592.00
0.0038
5.99
1,590.00
0.0035
5.49
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0677
101.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,400.00
0.1948
272.65
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2320
280.95
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,113.00
6.1000
6,789.30
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,984.0000
0.0110
00:41:19
1,984.0000
0.0059
00:41:49
1,984.0000
0.0064
00:42:09
1,984.0000
0.0128
00:42:29
1,984.0000
0.0059
00:42:59
1,984.0000
0.0058
00:43:24
1,984.0000
0.0136
00:43:39
1,984.0000
0.0064
00:44:09
1,984.0000
0.0158
00:44:34
1,986.0000
0.0495
00:45:05
1,984.0000
0.0120
00:45:14
1,984.0000
0.0135
00:45:44
1,985.0000
0.0100
00:46:24
1,986.0000
0.0145
00:46:54
1,986.0000
0.0117
00:47:39
1,986.0000
0.0099
00:48:04
1,986.0000
0.0110
00:48:29
1,986.0000
0.0073
00:48:59
1,986.0000
0.0120
00:49:29
1,986.0000
0.0095
00:49:59
1,986.0000
0.0085
00:50:24
1,986.0000
0.0135
00:50:49
1,985.0000
0.0156
00:51:29
1,985.0000
0.0068
00:52:14
1,985.0000
0.0063
00:52:29
1,985.0000
0.0108
00:52:49
1,985.0000
0.0122
00:53:19
1,985.0000
0.0106
00:53:54
1,985.0000
0.0127
00:54:24
1,985.0000
0.0085
00:54:59
1,985.0000
0.0077
00:55:19
1,985.0000
0.0151
00:55:44
1,985.0000
0.0150
00:56:24
1,985.0000
0.0116
00:57:04
1,985.0000
0.0129
00:57:39
1,985.0000
0.0026
00:57:47
1,985.0000
0.0109
00:58:14
1,985.0000
0.0077
00:58:44
1,985.0000
0.0078
00:59:04
1,985.0000
0.0041
00:59:29
1,985.0000
0.0101
00:59:29
1,988.0000
0.0332
00:59:32
1,985.0000
0.0161
01:00:09
1,986.0000
0.0524
01:00:45
1,986.0000
0.0259
01:00:45
1,985.0000
0.0092
01:00:54
1,985.0000
0.0063
01:01:19
1,985.0000
0.0109
01:01:34
1,985.0000
0.0063
01:02:04
1,985.0000
0.0106
01:02:24
1,985.0000
0.0090
01:02:54
1,985.0000
0.0071
01:03:19
1,985.0000
0.0092
01:03:39
1,985.0000
0.0138
01:04:04
1,988.0000
0.0364
01:04:21
1,988.0000
0.0636
01:04:21
1,985.0000
0.0024
01:04:39
1,985.0000
0.0052
01:04:39
1,985.0000
0.0080
01:04:39
1,986.0000
0.0161
01:05:24
1,986.0000
0.0154
01:06:04
1,986.0000
0.0147
01:06:49
1,986.0000
0.0034
01:07:22
1,986.0000
0.0149
01:07:34
1,986.0000
0.0053
01:08:14
1,986.0000
0.0070
01:08:14
1,986.0000
0.0078
01:08:44
1,986.0000
0.0119
01:09:09
1,986.0000
0.0144
01:09:39
1,986.0000
0.0162
01:10:19
1,986.0000
0.0115
01:11:04
1,986.0000
0.0065
01:11:39
1,986.0000
0.0120
01:11:59
1,986.0000
0.0155
01:12:29
1,986.0000
0.0100
01:13:14
1,986.0000
0.0011
01:13:14
1,986.0000
0.0089
01:13:44
1,986.0000
0.0048
01:13:44
1,986.0000
0.0052
01:14:24
1,986.0000
0.0082
01:14:24
1,986.0000
0.0057
01:14:59
1,986.0000
0.0128
01:15:14
1,986.0000
0.0121
01:15:49
1,986.0000
0.0012
01:16:24
1,986.0000
0.0050
01:16:24
1,986.0000
0.0050
01:16:44
1,986.0000
0.0035
01:16:44
1,986.0000
0.0070
01:17:04
1,986.0000
0.0129
01:17:24
1,990.0000
0.1934
01:18:44
1,991.0000
0.0180
01:18:44
1,991.0000
0.0050
01:18:48
1,991.0000
0.1660
01:18:48
1,992.0000
0.0136
01:24:55
1,995.0000
0.0260
01:43:04
1,999.0000
0.0502
01:54:58
1,999.0000
0.0196
01:54:58
1,999.0000
0.2912
01:54:58
2,001.0000
0.0350
01:54:58
2,001.0000
0.0350
01:54:58