English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,848.66
Open
76850.61000000
Low
75736.38000000
High
78063.30000000
Vol
13,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,145.05
0.0001
5.33
76,144.95
0.0002
13.71
76,144.92
0.0038
287.83
76,144.60
0.0001
5.33
76,144.30
0.0010
76.14
76,144.29
1.1756
89,516.75
76,144.01
0.0240
1,827.46
76,143.97
1.3151
100,137.70
76,143.65
0.0206
1,568.56
76,143.62
2.0000
152,287.24
76,143.61
1.3541
103,105.30
76,143.54
0.0003
20.56
76,143.45
0.0007
49.49
76,142.88
0.0002
12.18
76,142.85
0.0002
12.94
76,142.20
1.0289
78,345.76
76,142.17
0.0005
38.07
76,142.12
0.0001
5.33
76,142.01
0.0240
1,827.41
76,141.94
0.0328
2,495.17
76,141.59
0.0002
15.99
76,141.26
0.0001
5.33
76,141.17
0.0028
213.96
76,141.10
0.0001
5.33
76,140.45
0.0002
13.71
76,140.04
0.0001
5.33
76,140.01
0.0240
1,827.36
76,140.00
0.0189
1,436.76
76,139.60
0.0001
6.09
76,139.27
0.0032
242.12
76,139.16
0.0005
38.83
76,138.65
0.0001
8.38
76,138.57
0.0001
5.33
76,138.51
0.0001
7.61
76,138.40
0.0001
7.61
76,138.30
0.3807
28,982.81
76,138.29
0.1277
9,725.91
76,138.26
0.0001
7.61
76,138.19
0.0002
12.18
76,138.01
0.0240
1,827.31
76,136.78
0.2361
17,978.94
76,136.64
1.1756
89,507.76
76,136.61
0.0001
5.33
76,136.36
0.0010
77.66
76,136.13
2.6893
204,750.61
76,136.12
1.2245
93,227.16
76,136.01
0.0240
1,827.26
76,135.91
0.0003
20.56
76,135.81
0.0001
5.33
76,135.33
0.0001
6.09
76,135.29
0.0001
6.09
76,134.97
0.0005
35.78
76,134.54
0.0001
5.33
76,134.01
0.0240
1,827.22
76,133.50
0.0001
5.33
76,133.33
0.0001
6.85
76,132.79
0.9262
70,510.38
76,132.43
0.0001
8.37
76,132.40
0.0005
39.59
76,132.01
0.0240
1,827.17
76,131.28
0.0001
5.33
76,130.83
0.0001
7.61
76,130.44
0.0001
5.33
76,130.06
0.0001
6.09
76,130.01
0.0240
1,827.12
76,130.00
0.0070
535.96
76,129.77
0.0023
173.58
76,129.76
0.0001
6.09
76,129.72
0.0004
26.65
76,129.41
0.0001
10.66
76,129.26
1.4096
107,311.80
76,129.25
0.7148
54,416.43
76,129.19
0.0936
7,126.45
76,129.06
0.0001
6.09
76,129.03
0.0009
70.04
76,128.76
0.9446
71,913.51
76,128.75
0.3102
23,615.90
76,128.38
0.0002
17.51
76,128.26
0.0001
5.33
76,128.24
0.0003
20.55
76,128.02
0.0001
5.33
76,128.01
0.0240
1,827.07
76,127.70
0.0001
6.09
76,127.00
0.0085
647.08
76,126.87
0.0001
5.33
76,126.32
0.0001
6.09
76,126.12
0.0011
82.98
76,126.05
0.0001
5.33
76,126.01
0.0240
1,827.02
76,125.95
0.0001
5.33
76,125.33
0.0001
5.33
76,125.00
0.0001
10.66
76,124.88
0.0010
76.12
76,124.52
0.9262
70,502.72
76,124.51
0.0033
249.69
76,124.18
0.0001
6.09
76,124.05
0.0015
117.23
76,124.04
0.2783
21,183.80
76,124.01
0.0240
1,826.98
76,123.79
0.1315
10,007.23
76,123.70
0.0328
2,494.57
76,123.29
0.0001
5.33
76,123.26
0.0001
7.61
76,123.17
0.0131
999.50
76,123.00
0.0073
554.94
76,122.97
0.0002
15.99
76,122.01
0.0240
1,826.93
76,120.81
0.0001
6.09
76,120.76
0.0001
5.33
76,120.63
0.0678
5,163.26
76,120.62
0.9262
70,499.11
76,120.36
0.0003
20.55
76,120.34
1.0577
80,508.68
76,120.33
0.6125
46,626.75
76,120.25
0.0001
5.33
76,120.14
0.0001
9.13
76,120.11
0.0001
6.09
76,120.01
0.0240
1,826.88
76,120.00
0.0012
93.63
76,119.96
0.0004
33.49
76,119.76
0.0001
6.09
76,119.55
0.0006
45.67
76,119.16
0.0011
85.25
76,119.14
0.0004
26.64
76,118.49
0.3807
28,975.26
76,118.47
0.0001
5.33
76,118.26
0.0001
6.85
76,118.17
0.0001
6.09
76,118.01
0.0240
1,826.83
76,118.00
0.0018
133.97
76,117.96
0.0001
5.33
76,117.64
0.0067
506.18
76,117.38
0.0001
5.33
76,117.37
0.0131
999.42
76,117.27
0.0001
7.61
76,116.77
0.0004
29.69
76,116.74
0.0006
48.71
76,116.55
0.0001
6.09
76,116.52
0.9527
72,519.25
76,116.27
0.0016
117.98
76,116.01
0.0240
1,826.78
76,116.00
0.2983
22,706.16
76,115.83
0.0001
5.33
76,115.69
0.0173
1,314.52
76,115.36
0.1316
10,013.74
76,115.28
0.0002
15.22
76,115.22
0.0001
5.33
76,115.14
0.0488
3,712.14
76,114.72
0.0001
9.13
76,114.40
0.0150
1,141.72
76,114.20
0.0001
5.33
76,114.01
0.0240
1,826.74
76,113.96
0.2147
16,343.95
76,113.63
0.0001
5.33
76,113.00
0.0001
7.61
76,112.70
0.0018
140.05
76,112.63
0.0001
5.33
76,112.52
0.0001
6.09
76,112.29
0.3552
27,037.37
76,112.01
0.0240
1,826.69
76,111.59
0.0001
5.33
76,111.44
0.0003
20.55
76,111.37
0.0328
2,494.17
76,111.04
0.2508
19,090.93
76,110.96
0.0001
7.61
76,110.84
0.0001
5.33
76,110.70
0.3807
28,972.30
76,110.69
0.9498
72,292.98
76,110.68
0.0001
6.85
76,110.67
2.7711
210,911.80
76,110.41
1.5000
114,165.62
76,110.40
1.9349
147,262.97
76,110.20
0.0001
5.33
76,110.01
0.0240
1,826.64
76,110.00
0.0006
47.19
76,109.97
0.0001
5.33
76,109.88
0.0783
5,960.16
76,109.83
0.0001
6.85
76,109.76
0.0001
6.09
76,109.64
0.0001
5.33
76,109.38
0.0053
404.90
76,108.69
0.0001
6.85
76,108.51
0.8747
66,572.11
76,108.50
0.2971
22,614.12
76,108.37
0.1316
10,013.58
76,108.34
0.0001
9.13
76,108.14
0.0043
329.55
76,108.12
0.0001
7.61
76,108.07
0.0131
999.30
76,108.01
0.0240
1,826.59
76,107.96
0.0001
5.33
76,107.76
0.0132
1,002.34
76,107.67
0.0011
79.91
76,107.51
0.0066
499.27
76,107.48
0.0003
20.55
76,107.30
0.0001
5.33
76,107.06
0.0069
522.09
76,106.36
0.0001
5.33
76,106.20
0.0002
13.70
76,106.11
0.0115
872.94
76,106.01
0.0240
1,826.54
76,105.64
0.9498
72,288.18
76,105.45
0.0120
913.27
76,104.93
0.0001
6.09
76,104.87
0.0115
874.44
76,104.64
0.0001
5.33
76,104.24
0.0001
6.09
76,104.01
0.0240
1,826.50
76,103.82
0.0003
20.55
76,103.72
0.0328
2,493.92
76,103.68
1.0553
80,312.97
76,103.67
0.6297
47,924.00
76,103.47
0.0832
6,329.53
76,103.31
0.0003
24.35
76,103.09
0.0001
7.61
76,102.56
0.0001
5.33
76,102.52
0.3200
24,352.05
76,102.32
0.3807
28,969.11
76,102.26
0.0069
522.06
76,102.01
0.0240
1,826.45
76,101.98
0.0001
5.33
76,101.83
0.0008
62.40
76,101.79
0.0009
67.73
76,101.44
0.1316
10,013.43
76,101.05
0.9498
72,283.82
76,101.04
0.5417
41,224.69
76,100.84
0.0001
7.61
76,100.65
0.0012
92.84
76,100.55
0.0001
7.61
76,100.33
0.0010
79.14
76,100.32
0.0013
98.17
76,100.31
0.0033
249.61
76,100.10
0.0084
639.24
76,100.01
0.0240
1,826.40
76,100.00
0.0001
5.33
76,099.62
0.0131
999.95
76,099.57
0.0004
32.72
76,099.41
0.0027
202.42
76,099.31
0.0001
5.33
76,099.29
0.0691
5,258.46
76,098.72
0.0001
6.09
76,098.44
0.0002
14.46
76,098.01
0.0243
1,852.23
76,097.64
0.0044
331.02
76,097.58
0.0063
480.94
76,097.34
0.0001
6.09
76,096.65
0.0001
5.33
76,096.51
0.0312
2,374.97
76,096.11
0.0001
9.89
76,096.01
0.0240
1,826.30
76,096.00
0.0271
2,061.44
76,095.63
0.0001
5.33
76,094.83
0.9498
72,277.91
76,094.82
0.0044
331.01
76,094.80
1.4687
111,757.39
76,094.69
0.0043
324.16
76,094.67
0.0003
20.55
76,094.45
0.0010
76.09
76,094.44
0.4300
32,720.61
76,094.01
0.0240
1,826.26
76,093.99
0.0001
5.33
76,093.94
0.0069
528.09
76,093.74
0.4343
33,045.23
76,093.73
0.9921
75,493.35
76,093.68
0.0131
999.87
76,093.40
0.3807
28,965.71
76,093.20
0.0001
6.09
76,093.07
0.0328
2,493.57
76,092.98
0.0001
7.61
76,092.46
0.0069
521.23
76,092.04
0.0001
6.09
76,092.01
0.0240
1,826.21
76,091.32
0.0001
5.33
76,090.87
1.0000
76,090.87
76,090.48
1.3356
101,627.97
76,090.01
0.0240
1,826.16
76,089.75
0.0001
6.09
76,089.25
0.0069
521.21
76,089.11
0.6022
45,823.91
76,089.10
0.8862
67,428.64
76,089.00
0.0001
5.33
76,088.66
0.0001
5.33
76,088.40
0.0001
5.33
76,088.23
0.0001
6.09
76,088.01
0.0240
1,826.11
76,087.84
0.1984
15,092.78
76,087.68
0.0001
6.09
76,087.13
0.0328
2,493.38
76,087.00
0.0009
70.00
76,086.92
0.0004
28.91
76,086.76
0.0040
304.35
76,086.49
1.0764
81,900.26
76,086.29
0.0330
2,512.37
76,086.01
0.0240
1,826.06
76,086.00
0.0001
5.33
76,085.68
0.4410
33,556.07
76,085.41
0.0001
7.61
76,085.15
0.3807
28,962.57
76,085.14
0.5950
45,272.18
76,085.10
0.0001
5.33
76,084.99
0.2194
16,689.24
76,084.85
0.0040
304.34
76,084.51
0.0001
5.33
76,084.43
0.0001
6.09
76,084.36
0.0004
32.72
76,084.17
0.0019
143.80
76,084.15
0.1213
9,231.29
76,084.01
0.0240
1,826.02
76,083.45
0.5000
38,041.73
76,083.33
0.0001
5.33
76,083.17
0.3000
22,824.95
76,083.16
0.3000
22,824.95
76,082.94
0.3040
23,129.21
76,082.93
0.4311
32,796.31
76,082.92
0.3000
22,824.88
76,082.91
0.3292
25,044.21
76,082.16
0.0002
12.17
76,082.01
0.0240
1,825.97
76,081.45
0.0006
45.65
76,081.32
0.0001
9.13
76,081.21
1.9241
146,389.38
76,081.20
1.3174
100,232.42
76,081.19
0.3554
27,036.97
76,081.03
0.0040
304.32
76,080.73
0.1316
10,013.75
76,080.67
0.0001
5.33
76,080.63
0.0001
6.09
76,080.62
0.0001
5.33
76,080.45
0.0383
2,911.60
76,080.42
0.0001
5.33
76,080.01
0.0240
1,825.92
76,079.40
0.0018
135.42
76,079.31
0.0003
20.54
76,079.12
0.0040
304.32
76,078.32
0.3018
22,962.72
76,078.01
0.0241
1,831.20
76,077.84
0.0001
7.61
76,077.77
0.0131
999.66
76,077.66
0.0001
5.33
76,077.64
0.0328
2,493.06
76,077.52
0.0026
200.08
76,077.30
0.0001
5.33
76,077.21
0.0040
304.31
76,077.03
0.9180
69,841.00
76,076.83
0.0001
6.09
76,076.73
0.0001
5.33
76,076.64
0.0001
6.09
76,076.02
0.6783
51,599.32
76,076.01
0.7143
54,340.33
76,075.82
0.0262
1,993.19
76,075.81
0.3292
25,042.64
76,075.58
0.0001
6.09
76,075.46
0.0021
159.76
76,075.35
0.0001
5.33
76,075.30
0.0040
304.30
76,074.89
0.0330
2,511.99
76,074.59
0.1317
10,019.02
76,074.57
0.0001
6.09
76,074.01
0.0240
1,825.78
76,073.63
0.1316
10,013.57
76,073.62
0.0261
1,984.76
76,073.57
0.0021
159.75
76,073.55
0.0328
2,492.93
76,073.40
0.0001
5.33
76,073.39
0.0040
304.29
76,073.38
0.0018
133.89
76,073.37
0.0100
760.73
76,073.36
0.0288
2,192.43
76,073.28
0.3807
28,958.05
76,073.27
1.0200
77,591.69
76,073.02
0.0001
6.09
76,072.99
0.0105
798.77
76,072.89
0.0330
2,511.93
76,072.84
0.0001
5.33
76,072.83
0.3292
25,040.89
76,072.68
0.0001
5.33
76,072.66
0.9180
69,836.98
76,072.65
0.9589
72,948.35
76,072.01
0.0240
1,825.73
76,071.96
0.0066
505.12
76,071.57
0.1200
9,128.59
76,071.48
0.0040
304.29
76,071.12
0.0001
6.09
76,070.83
0.0003
20.54
76,070.27
0.0001
7.61
76,070.02
0.0001
5.32
76,070.01
0.0240
1,825.68
76,069.82
0.0311
2,362.73
76,069.57
0.0040
304.28
76,069.56
0.0097
737.11
76,069.50
0.0001
5.32
76,069.40
0.1264
9,615.17
76,069.22
0.0001
6.09
76,069.15
0.0004
32.71
76,069.14
0.0011
79.87
76,069.13
0.3292
25,039.68
76,069.12
0.2033
15,465.61
76,068.95
0.0001
5.32
76,068.92
0.0001
10.65
76,068.61
0.0010
76.07
76,068.43
0.0624
4,748.95
76,068.32
0.9180
69,833.00
76,068.14
0.3554
27,036.90
76,068.01
0.0240
1,825.63
76,067.98
0.0001
5.32
76,067.66
0.0040
304.27
76,067.51
0.0003
19.78
76,067.36
0.0001
5.32
76,067.02
0.0001
10.65
76,066.98
0.0001
6.09
76,066.44
0.0001
5.32
76,066.41
0.0067
508.12
76,066.40
0.0001
5.32
76,066.26
0.0001
5.32
76,066.01
0.5412
41,168.45
76,066.00
0.0001
9.89
76,065.99
0.0992
7,545.75
76,065.97
1.0200
77,584.25
76,065.96
0.7783
59,202.14
76,065.75
0.0040
304.26
76,065.60
0.0002
11.41
76,065.21
0.0001
5.32
76,065.12
0.0001
10.65
76,065.09
0.0001
5.32
76,065.06
0.0001
5.32
76,064.96
0.0078
594.07
76,064.94
0.0001
5.32
76,064.89
0.0330
2,511.66
76,064.70
0.0001
5.32
76,064.50
0.0001
9.89
76,064.37
1.2987
98,784.04
76,064.35
0.3515
26,738.90
76,064.25
0.0164
1,249.74
76,064.18
0.0313
2,379.29
76,064.01
0.0240
1,825.54
76,063.93
0.0164
1,249.73
76,063.84
0.0040
304.26
76,062.91
0.0003
20.54
76,062.70
0.0001
7.61
76,062.66
0.3555
27,037.23
76,062.65
0.6264
47,641.84
76,062.56
0.0001
10.65
76,062.22
0.0004
29.66
76,062.03
0.0001
5.32
76,061.93
0.0040
304.25
76,061.90
0.0001
5.32
76,061.70
0.0001
5.32
76,061.64
0.1499
11,399.36
76,061.62
0.1250
9,503.90
76,061.17
0.0001
5.32
76,060.66
0.0001
10.65
76,060.40
0.0002
18.25
76,060.37
0.0572
4,346.85
76,060.35
0.9180
69,825.68
76,060.34
0.0002
18.25
76,060.31
0.3555
27,042.48
76,060.02
0.0040
304.24
76,060.01
0.0066
500.47
76,059.55
1.2040
91,576.46
76,059.52
0.0001
5.32
76,059.39
0.0001
6.08
76,059.37
0.0001
5.32
76,059.33
0.0280
2,126.62
76,059.32
0.0066
500.47
76,058.76
0.0001
10.65
76,058.34
0.0328
2,497.76
76,058.11
0.0040
304.23
76,057.82
0.0314
2,389.74
76,057.80
0.0001
5.32
76,057.76
0.3555
27,037.01
76,057.75
0.8969
68,218.48
76,057.74
0.3287
25,000.18
76,057.73
0.0026
200.03
76,057.67
0.0219
1,662.62
76,057.28
0.0001
5.32
76,057.04
0.0001
10.65
76,056.77
0.0001
6.08
76,056.76
0.0066
500.45
76,056.75
0.0002
14.45
76,056.45
0.0230
1,745.50
76,056.44
0.0014
105.72
76,056.05
0.0105
800.87
76,055.94
0.0011
80.62
76,055.77
0.0394
2,999.64
76,055.63
0.0001
5.32
76,055.23
0.0181
1,376.60
76,055.21
0.0001
5.32
76,055.05
0.0304
2,312.83
76,055.04
0.0001
5.32
76,054.87
0.0001
5.32
76,054.83
0.0800
6,084.39
76,054.82
0.0001
10.65
76,054.53
0.0401
3,047.51
76,054.52
0.0001
10.65
76,054.44
0.0402
3,058.15
76,054.43
0.0015
114.84
76,054.26
0.0868
6,598.47
76,054.25
0.0001
10.65
76,054.02
0.0005
37.27
76,054.01
1.5436
117,393.93
76,848.66
76,054.00
2.1336
162,266.53
76,053.99
0.0007
53.24
76,053.39
0.0001
5.32
76,053.04
0.0001
10.65
76,053.03
0.4408
33,520.37
76,053.02
0.4797
36,484.92
76,053.01
0.0001
10.65
76,053.00
0.2097
15,950.60
76,052.90
0.0400
3,042.12
76,052.47
0.0004
29.66
76,052.21
0.0021
161.23
76,052.01
0.0001
10.65
76,052.00
0.0839
6,383.80
76,051.99
0.1478
11,236.68
76,051.94
0.0078
596.25
76,051.86
0.0001
5.32
76,051.85
0.3292
25,033.99
76,051.67
0.0001
5.32
76,051.43
0.1454
11,057.12
76,051.40
0.0001
5.32
76,051.29
0.0001
5.32
76,051.26
0.3555
27,036.98
76,050.47
0.0040
304.20
76,050.45
0.0008
59.32
76,050.20
0.0004
31.18
76,050.01
0.0033
249.44
76,050.00
0.5714
43,452.69
76,049.96
0.0001
6.08
76,049.92
0.0001
5.32
76,049.79
0.0313
2,379.60
76,049.50
0.0001
5.32
76,049.32
0.3287
25,000.45
76,049.27
0.0001
5.32
76,049.25
0.0001
10.65
76,049.16
0.0001
5.32
76,049.09
0.8931
67,915.64
76,049.08
0.9164
69,689.86
76,049.06
0.0001
5.32
76,049.04
0.0001
6.08
76,048.73
0.0001
5.32
76,048.71
0.3555
27,036.84
76,048.68
0.0282
2,143.05
76,048.64
0.0265
2,018.33
76,048.56
0.0040
304.19
76,048.00
0.0279
2,124.78
76,047.87
0.0082
622.83
76,047.79
0.0309
2,352.16
76,047.35
0.0001
10.65
76,046.80
0.0001
7.60
76,046.73
0.0016
123.96
76,046.65
0.0138
1,051.73
76,046.43
0.0021
159.70
76,046.42
0.0105
798.49
76,046.39
0.1250
9,502.00
76,046.23
0.0001
5.32
76,046.10
0.0001
5.32
76,046.07
0.0001
5.32
76,046.00
0.0240
1,825.10
76,045.73
0.0005
36.50
76,045.61
1.0127
77,012.15
76,045.57
0.3555
27,037.24
76,045.46
0.0066
500.38
76,045.45
0.0001
10.65
76,045.43
0.0098
747.53
76,045.36
0.4698
35,725.35
76,045.35
0.0309
2,346.76
76,045.25
1.0865
82,622.40
76,045.12
0.0066
500.38
76,045.11
0.0394
2,999.22
76,044.86
0.0003
20.53
76,044.74
0.0040
304.18
76,044.21
0.0001
6.08
76,044.00
0.0240
1,825.06
76,043.64
0.0026
199.99
76,043.55
0.0001
10.65
76,043.52
0.0001
6.08
76,043.48
0.0001
5.32
76,043.41
0.0001
5.32
76,043.19
0.0001
5.32
76,042.98
0.3556
27,037.08
76,042.97
0.0009
70.72
76,042.83
0.0040
304.17
76,042.26
0.0001
5.32
76,042.21
0.0200
1,520.84
76,042.20
0.0001
5.32
76,042.00
0.0240
1,825.01
76,041.99
0.0010
76.04
76,041.78
0.0558
4,242.37
76,041.72
0.0001
5.32
76,041.65
0.0001
10.65
76,041.54
0.0302
2,297.21
76,041.37
0.6248
47,506.85
76,041.36
0.9445
71,818.02
76,041.03
0.0259
1,968.70
76,040.92
0.0040
304.16
76,040.75
0.0001
5.32
76,040.58
0.3556
27,036.99
76,040.40
0.0700
5,322.83
76,040.27
0.0992
7,545.48
76,040.00
0.0241
1,830.28
76,039.74
0.0001
10.65
76,039.23
0.0001
7.60
76,039.01
0.0040
304.16
76,038.79
0.0001
6.08
76,038.65
0.0003
19.77
76,038.34
0.0972
7,391.69
76,038.30
0.0001
5.32
76,038.23
0.3938
29,943.85
76,038.10
0.0011
86.68
76,038.09
0.0051
385.51
76,038.00
0.0241
1,831.00
76,037.93
0.0004
26.61
76,037.83
0.0001
5.32
76,037.78
0.0001
5.32
76,037.74
0.0021
159.68
76,037.73
0.0309
2,346.52
76,037.26
0.8321
63,269.08
76,037.25
1.9938
151,599.27
76,037.15
0.0001
9.88
76,037.10
0.0040
304.15
76,037.02
0.0003
20.53
76,036.65
0.0010
76.04
76,036.62
0.0001
6.08
76,036.36
0.0001
5.32
76,036.01
0.0069
527.69
76,036.00
0.0241
1,830.19
76,035.92
0.1317
10,013.17
76,035.65
0.0001
9.88
76,035.43
0.0001
5.32
76,035.19
0.0040
304.14
76,034.99
0.0801
6,088.88
76,034.79
0.0001
5.32
76,034.65
0.0622
4,725.55
76,034.41
0.3292
25,029.01
76,034.40
0.0001
5.32
76,034.34
0.0009
70.71
76,034.26
0.1499
11,395.25
76,034.00
0.0240
1,824.82
76,033.94
0.0001
5.32
76,033.50
0.1317
10,013.61
76,033.42
0.0264
2,005.00
76,033.32
0.0019
143.70
76,033.28
0.0040
304.13
76,033.17
0.0062
472.93
76,032.77
0.0001
5.32
76,032.72
0.0304
2,312.16
76,032.48
0.4624
35,158.18
76,032.47
1.0508
79,891.88
76,032.00
0.0240
1,824.77
76,031.66
0.0001
7.60
76,031.37
0.0040
304.13
76,031.35
0.0012
88.96
76,031.32
0.0164
1,249.95
76,031.18
0.0001
6.08
76,031.15
0.0164
1,249.95
76,030.51
0.0551
4,190.04
76,030.50
0.0001
5.32
76,030.49
0.3807
28,941.77
76,030.11
0.4516
34,335.96
76,030.10
0.0001
5.32
76,030.05
1.5620
118,761.22
76,030.04
1.3033
99,086.91
76,030.00
0.0642
4,881.89
76,029.46
0.0040
304.12
76,029.29
0.0003
20.53
76,029.03
0.0001
6.08
76,029.01
0.0015
117.08
76,029.00
0.0016
123.17
76,028.97
0.2195
16,689.12
76,028.94
0.0009
70.71
76,028.63
3.0285
230,251.19
76,028.58
0.0783
5,953.04
76,028.30
0.0328
2,491.45
76,028.00
0.0240
1,824.67
76,027.86
0.0706
5,365.29
76,027.55
0.0040
304.11
76,027.44
0.0001
5.32
76,027.38
0.0001
6.08
76,027.25
0.0006
45.62
76,026.96
0.0001
6.08
76,026.69
0.3292
25,026.47
76,026.68
0.0691
5,252.68
76,026.60
0.0001
5.32
76,026.16
0.0001
5.32
76,026.00
0.0240
1,824.62
76,025.97
0.8311
63,185.94
76,025.96
0.6787
51,599.58
76,025.84
0.0026
199.95
76,025.81
0.0264
2,003.28
76,025.64
0.0040
304.10
76,025.35
0.0010
76.03
76,024.78
0.0001
5.32
76,024.71
1.0017
76,153.19
76,024.49
0.0299
2,276.17
76,024.17
0.0001
7.60
76,024.09
0.0001
7.60
76,024.00
0.0240
1,824.58
76,023.90
0.0001
5.32
76,023.79
0.4338
32,979.88
76,023.73
0.0040
304.09
76,023.58
0.0001
6.08
76,023.21
0.0132
999.71
76,022.85
0.3807
28,938.86
76,022.83
0.1315
9,993.96
76,022.72
0.0004
26.61
76,022.70
0.0001
5.32
76,022.28
0.0551
4,189.59
76,022.27
0.0001
5.32
76,022.22
1.8214
138,469.91
76,022.21
3.1562
239,939.02
76,022.12
0.0001
5.32
76,022.00
0.0240
1,824.53
76,021.52
0.0003
20.53
76,021.44
0.0002
12.16
76,021.29
0.1985
15,092.51
76,020.99
0.0001
5.32
76,020.79
1.9164
145,684.72
76,020.52
0.4175
31,736.29
76,020.00
0.3697
28,106.11
76,019.91
0.0040
304.08
76,019.78
0.0001
6.08
76,019.58
0.0001
5.32
76,019.14
0.0093
706.22
76,018.80
0.0001
5.32
76,018.38
0.0001
5.32
76,018.00
0.0240
1,824.43
76,017.87
0.0328
2,491.11
76,016.98
0.8245
62,672.20
76,016.97
0.8618
65,509.14
76,016.89
0.0009
70.70
76,016.80
0.0001
5.32
76,016.77
0.2196
16,689.48
76,016.52
0.0001
7.60
76,016.21
0.4347
33,045.01
76,016.00
0.0240
1,824.38
76,015.97
0.0001
6.08
76,015.92
0.0001
6.08
76,015.25
0.0721
5,482.98
76,015.24
0.3807
28,935.96
76,015.22
1.2025
91,411.34
76,015.20
0.0001
5.32
76,015.05
0.9302
70,709.96
76,015.04
1.5017
114,148.74
76,014.90
0.0001
5.32
76,014.72
0.0039
294.94
76,014.34
0.3557
27,036.78
76,014.14
0.0001
5.32
76,014.00
0.0240
1,824.34
76,013.85
0.0001
6.08
76,013.79
0.0009
70.69
76,013.11
0.8618
65,505.82
76,013.09
0.2846
21,635.61
76,013.00
0.0013
99.58
76,012.01
0.0132
999.56
76,012.00
0.0240
1,824.29
76,011.98
0.0009
69.93
76,011.48
0.0001
5.32
76,011.00
0.0001
5.32
76,010.95
0.0116
882.49
76,010.89
0.0014
104.13
76,010.44
0.0003
20.52
76,010.40
0.0001
6.08
76,010.00
0.0240
1,824.24
76,009.36
0.0003
25.08
76,008.95
0.0001
7.60
76,008.82
0.0001
5.32
76,008.68
0.0001
5.32
76,008.54
0.1370
10,410.13
76,008.53
0.4348
33,045.47
76,008.00
0.0240
1,824.19
76,007.77
0.0001
5.32
76,007.51
0.0004
26.60
76,006.95
0.3807
28,932.81
76,006.52
0.7368
56,004.64
76,006.51
1.2025
91,400.87
76,006.26
0.0001
6.08
76,006.00
0.0240
1,824.14
76,005.34
0.0328
2,490.69
76,004.88
0.0001
6.08
76,004.73
1.1731
89,163.43
76,004.51
0.0043
326.82
76,004.37
0.0064
485.67
76,004.29
0.0003
19.76
76,004.00
0.0240
1,824.10
76,003.90
0.0009
70.68
76,003.55
0.1127
8,565.60
76,003.50
0.0001
5.32
76,003.00
0.6554
49,813.13
76,002.44
0.0003
20.52
76,002.28
0.0044
335.93
76,002.02
1.3071
99,338.44
76,002.01
0.3627
27,562.13
76,002.00
0.0305
2,319.58
76,001.73
0.0132
999.42
76,001.49
0.3557
27,036.77
76,001.38
0.0001
7.60
76,001.30
0.0003
19.76
76,001.16
0.0001
5.32
76,001.15
0.4348
33,045.30
76,001.10
0.0026
199.88
76,001.09
0.0007
49.40
76,001.08
0.8000
60,800.86
76,001.00
0.0659
5,004.67
76,000.98
0.8589
65,279.52
76,000.84
0.2167
16,472.42
76,000.60
0.0008
60.04
76,000.00
1.2557
95,430.92
75,999.36
0.0001
6.08
75,999.00
0.0001
10.64
75,998.67
0.0001
6.08
75,998.63
0.3807
28,929.64
75,998.41
1.1812
89,772.36
75,998.40
2.7525
209,188.64
75,998.18
0.0001
5.32
75,998.00
0.0240
1,823.95
75,996.91
0.0009
70.68
75,996.67
0.0066
499.30
75,996.35
1.1731
89,153.60
75,996.02
0.0002
14.44
75,996.01
0.0033
249.27
75,996.00
0.0240
1,823.90
75,995.52
0.0001
5.32
75,995.24
0.0043
325.26
75,995.14
0.4593
34,904.57
75,995.13
1.0670
81,083.76
75,994.54
0.0001
5.32
75,994.00
0.0240
1,823.86
75,993.84
0.0001
6.08
75,993.81
0.0001
7.60
75,993.46
0.0001
5.32
75,993.14
0.0003
20.52
75,992.79
0.4349
33,045.46
75,992.50
0.0123
934.71
75,992.00
0.0240
1,823.81
75,991.23
0.0001
5.32
75,991.08
0.0001
6.08
75,990.80
0.0328
2,490.22
75,990.75
0.3807
28,926.64
75,990.20
0.0001
5.32
75,990.05
0.5870
44,602.36
75,990.04
0.4000
30,396.02
75,990.01
0.0001
9.88
75,990.00
0.0279
2,123.16
75,989.35
0.0132
999.26
75,989.16
0.0001
5.32
75,989.06
1.0778
81,900.25
75,988.70
0.0009
70.67
75,988.67
0.0115
870.07
75,988.43
0.0158
1,199.86
75,988.42
0.0162
1,231.01
75,988.23
0.0131
994.69
75,988.00
0.0247
1,879.18
75,987.98
0.3725
28,307.80
75,987.97
1.1731
89,143.77
75,987.54
0.0489
3,718.83
75,986.31
0.0001
7.60
75,986.24
0.0001
7.60
75,986.00
0.0240
1,823.66
75,985.52
0.0010
75.99
75,985.47
0.0003
20.52
75,984.89
0.0003
24.32
75,984.88
0.0001
5.32
75,984.80
0.0001
5.32
75,984.28
0.0011
83.58
75,984.16
0.0043
329.77
75,984.00
0.0240
1,823.62
75,982.86
0.0001
5.32
75,982.31
0.4524
34,372.12
75,982.30
1.0543
80,110.42
75,982.29
0.3807
28,923.42
75,982.22
0.0001
5.32
75,982.00
0.0240
1,823.57
75,981.32
0.0001
5.32
75,981.05
0.0003
19.76
75,981.04
0.0429
3,261.87
75,981.01
0.0132
999.91
75,980.00
0.0240
1,823.52
75,979.60
0.4397
33,407.47
75,979.59
1.1731
89,133.94
75,979.11
0.0006
44.07
75,978.95
0.0328
2,489.83
75,978.67
0.0001
7.60
75,978.50
0.0009
70.66
75,978.24
0.0001
5.32
75,978.02
0.2385
18,120.00
75,978.00
0.0240
1,823.47
75,977.95
0.0001
6.08
75,977.74
0.0003
20.51
75,977.69
0.0001
7.60
75,977.30
0.0024
182.35
75,977.28
0.0001
6.08
75,976.90
0.0001
5.32
75,976.00
0.0240
1,823.42
75,975.90
0.0001
6.08
75,975.77
0.4073
30,947.97
75,975.76
1.3351
101,436.00
75,974.24
0.0001
5.32
75,974.21
0.0054
407.98
75,974.00
0.0240
1,823.38
75,973.95
0.0001
5.32
75,972.01
0.0180
1,370.54
75,972.00
0.0240
1,823.33
75,971.94
0.0001
5.32
75,971.59
0.0001
5.32
75,971.49
0.0009
70.65
75,971.10
0.0001
7.60
75,970.00
0.0240
1,823.28
75,969.87
0.0003
20.51
75,969.55
0.7705
58,533.78
75,969.54
0.3807
28,918.57
75,969.36
1.0543
80,096.78
75,968.00
0.0240
1,823.23
75,967.51
1.2590
95,640.06
75,966.27
0.0328
2,494.73
75,966.25
0.0003
19.75
75,966.00
0.0240
1,823.18
75,965.41
0.0063
480.10
75,964.15
0.0009
70.65
75,964.01
0.0205
1,559.54
75,964.00
0.0240
1,823.14
75,963.53
0.0001
7.60
75,963.02
0.0001
5.32
75,962.34
0.0206
1,564.82
75,962.00
0.0240
1,823.09
75,961.92
0.3807
28,915.66
75,961.84
0.0003
20.51
75,961.72
0.0009
70.64
75,960.72
0.0002
12.15
75,960.01
2.0208
153,501.51
75,960.00
6.6064
501,822.90
75,958.80
0.0466
3,535.88
75,958.74
0.0001
5.32
75,958.64
0.1168
8,871.97
75,958.29
0.0001
5.32
75,958.00
0.0240
1,822.99
75,957.99
0.0066
499.80
75,956.43
0.3962
30,095.46
75,956.42
1.3033
98,990.96
75,956.00
0.0240
1,822.94
75,955.96
0.0001
7.60
75,954.22
0.0003
20.51
75,954.02
0.1380
10,483.93
75,954.01
0.3807
28,912.65
75,954.00
0.0247
1,872.27
75,953.79
0.0328
2,489.01
75,952.32
0.0001
5.32
75,952.00
0.0240
1,822.85
75,951.03
0.0003
19.75
75,950.32
0.0001
5.32
75,950.18
0.0065
496.71
75,950.01
1.0639
80,802.46
75,950.00
3.5062
266,292.09
75,948.63
0.0328
2,488.84
75,948.45
0.0001
7.59
75,948.39
0.0001
7.59
75,948.34
0.0009
70.63
75,948.00
0.0240
1,822.75
75,947.66
0.0001
5.32
75,946.62
0.0003
20.51
75,946.00
0.0240
1,822.70
75,945.84
0.0448
3,399.34
75,945.54
0.0001
6.08
75,944.16
0.0001
6.08
75,944.00
0.0240
1,822.66
75,943.78
0.0328
2,488.68
75,943.53
0.0001
5.32
75,943.49
1.2572
95,473.88
75,943.48
1.3871
105,341.20
75,943.42
0.1168
8,870.19
75,943.13
2.6961
204,750.27
75,943.06
0.0116
882.46
75,942.02
0.1559
11,840.12
75,942.01
0.3807
28,908.09
75,942.00
0.1116
8,475.13
75,941.55
0.0041
308.32
75,940.78
0.0010
75.94
75,940.73
0.0009
70.62
75,940.00
0.0240
1,822.56
75,939.68
0.0001
5.32
75,938.84
0.0003
20.50
75,938.69
0.0465
3,532.67
75,938.00
0.0240
1,822.51
75,937.84
0.0328
2,488.48
75,937.38
0.0023
173.90
75,936.00
0.0240
1,822.46
75,935.41
0.3936
29,890.46
75,935.40
1.3187
100,136.01
75,935.23
0.0009
70.62
75,934.02
0.1378
10,462.19
75,934.01
0.3807
28,905.04
75,934.00
0.0240
1,822.42
75,933.33
0.0328
2,488.34
75,932.92
0.0001
5.32
75,932.00
0.0240
1,822.37
75,931.71
0.0001
5.32
75,931.33
0.0009
70.62
75,931.19
0.0003
20.50
75,930.55
0.3625
27,524.07
75,930.54
1.0493
79,673.16
75,930.36
0.0001
6.07
Recent Trades
Price
Size
Time
76,054.0000
0.0001
02:23:03
76,054.0100
0.0003
02:23:03
76,054.0100
0.0003
02:23:04
76,054.0000
0.0026
02:23:05
76,054.0000
0.0003
02:23:07
76,054.0000
0.0001
02:23:07
76,054.0100
0.0003
02:23:07
76,054.0000
0.0002
02:23:08
76,054.0000
0.0003
02:23:08
76,054.0000
0.0003
02:23:09
76,054.0100
0.0003
02:23:10
76,054.0000
0.0003
02:23:10
76,054.0100
0.0004
02:23:10
76,054.0100
0.0014
02:23:11
76,054.0100
0.0002
02:23:12
76,054.0000
0.0003
02:23:12
76,054.0100
0.0003
02:23:13
76,054.0100
0.0001
02:23:13
76,054.0000
0.0143
02:23:13
76,054.0000
0.0076
02:23:14
76,054.0100
0.0007
02:23:14
76,054.0100
0.0008
02:23:14
76,054.0000
0.0003
02:23:14
76,054.0100
0.0035
02:23:14
76,054.0000
0.0014
02:23:15
76,054.0000
0.0001
02:23:15
76,054.0000
0.0020
02:23:16
76,054.0100
0.0003
02:23:16
76,054.0100
0.0003
02:23:17
76,054.0000
0.0007
02:23:17
76,054.0000
0.0020
02:23:18
76,054.0100
0.0263
02:23:18
76,054.0000
0.0002
02:23:19
76,054.0000
0.0001
02:23:19
76,054.0000
0.0003
02:23:19
76,054.0000
0.0003
02:23:19
76,054.0100
0.0001
02:23:21
76,054.0100
0.0003
02:23:21
76,054.0100
0.0003
02:23:21
76,054.0100
0.0003
02:23:21
76,054.0100
0.0002
02:23:22
76,054.0000
0.1818
02:23:22
76,054.0000
0.0394
02:23:22
76,054.0000
0.1143
02:23:22
76,054.0000
0.0003
02:23:23
76,054.0000
0.0119
02:23:24
76,054.0100
0.0003
02:23:24
76,054.0100
0.0040
02:23:24
76,054.0000
0.0013
02:23:25
76,054.0000
0.0003
02:23:26
76,054.0000
0.0003
02:23:26
76,054.0000
0.0040
02:23:26
76,054.0000
0.0003
02:23:26
76,054.0000
0.0001
02:23:27
76,054.0100
0.0003
02:23:27
76,054.0100
0.0004
02:23:28
76,054.0100
0.0033
02:23:28
76,054.0000
0.0003
02:23:29
76,054.0100
0.0002
02:23:29
76,054.0100
0.0003
02:23:30
76,054.0100
0.0394
02:23:31
76,054.0100
0.0212
02:23:31
76,054.0000
0.0025
02:23:31
76,054.0000
0.0106
02:23:31
76,054.0000
0.0003
02:23:32
76,054.0000
0.0004
02:23:33
76,054.0100
0.0003
02:23:33
76,054.0100
0.0006
02:23:34
76,054.0100
0.0001
02:23:34
76,054.0000
0.0003
02:23:35
76,054.0100
0.0015
02:23:35
76,054.0100
0.0007
02:23:36
76,054.0100
0.0001
02:23:36
76,054.0000
0.0001
02:23:37
76,054.0100
0.0003
02:23:37
76,054.0100
0.0017
02:23:38
76,054.0000
0.0001
02:23:38
76,054.0000
0.0002
02:23:38
76,054.0100
0.0001
02:23:39
76,054.0100
0.0003
02:23:40
76,054.0000
0.0003
02:23:41
76,054.0000
0.0001
02:23:42
76,054.0000
0.0003
02:23:42
76,054.0100
0.0001
02:23:43
76,054.0100
0.0072
02:23:43
76,054.0100
0.0003
02:23:43
76,054.0000
0.0001
02:23:43
76,054.0000
0.0001
02:23:43
76,054.0000
0.0007
02:23:43
76,054.0000
0.0001
02:23:43
76,054.0000
0.0001
02:23:44
76,054.0000
0.0003
02:23:44
76,054.0100
0.0003
02:23:45
76,054.0100
0.0003
02:23:46
76,054.0000
0.0002
02:23:46
76,054.0100
0.0007
02:23:46
76,054.0100
0.0001
02:23:47
76,054.0100
0.0001
02:23:47
76,054.0000
0.0001
02:23:47
76,054.0000
0.0003
02:23:47