Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
126.62
Open 125.02000000
Low 123.28000000
High 130.13000000
Vol 126,253
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
143.00
12.1220
1,733.45
142.98
0.0560
8.01
142.93
0.2120
30.30
142.91
0.5180
74.03
142.90
26.1170
3,732.12
142.85
87.7320
12,532.52
142.82
2.0340
290.50
142.77
0.2390
34.12
142.73
0.1130
16.13
142.66
0.0680
9.70
142.65
0.4680
66.76
142.64
0.6090
86.87
142.61
0.0990
14.12
142.60
0.0390
5.56
142.58
0.2240
31.94
142.57
1.4020
199.88
142.55
0.1860
26.51
142.53
0.4280
61.00
142.52
0.9270
132.12
142.51
0.4180
59.57
142.50
0.7220
102.89
142.42
0.0560
7.98
142.40
0.2240
31.90
142.34
0.0620
8.83
142.27
0.3750
53.35
142.22
1.7730
252.16
142.21
0.0750
10.67
142.13
1.4410
204.81
142.08
0.0360
5.11
142.06
0.1370
19.46
142.02
0.1200
17.04
142.00
32.4750
4,611.45
141.99
0.1590
22.58
141.95
2.0470
290.57
141.94
0.1860
26.40
141.91
0.9270
131.55
141.90
0.1760
24.97
141.84
0.0580
8.23
141.83
0.0570
8.08
141.80
0.1100
15.60
141.78
0.1000
14.18
141.74
0.3080
43.66
141.70
0.2250
31.88
141.68
0.1860
26.35
141.65
0.0570
8.07
141.60
0.4570
64.71
141.59
0.4360
61.73
141.57
1.5200
215.19
141.55
0.1640
23.21
141.50
0.9690
137.11
141.46
0.1370
19.38
141.45
0.1000
14.15
141.41
1.0000
141.41
141.40
0.0380
5.37
141.37
0.4930
69.70
141.30
0.9270
130.99
141.25
0.7730
109.19
141.17
0.2090
29.50
141.16
0.0880
12.42
141.14
0.0360
5.08
141.12
0.1230
17.36
141.11
0.2140
30.20
141.10
2.3950
337.93
141.08
2.0590
290.48
141.06
0.0410
5.78
141.02
0.2260
31.87
141.00
127.7230
18,008.94
140.99
0.2240
31.58
140.96
0.0640
9.02
140.95
0.0420
5.92
140.90
0.1170
16.49
140.89
0.6010
84.67
140.88
9.7520
1,373.86
140.86
0.7460
105.08
140.81
0.1060
14.93
140.80
0.2270
31.96
140.79
0.0570
8.03
140.76
0.0360
5.07
140.73
0.1590
22.38
140.69
0.9270
130.42
140.66
0.1030
14.49
140.61
0.2390
33.61
140.57
0.0840
11.81
140.50
25.0820
3,524.02
140.48
0.2430
34.14
140.40
0.3170
44.51
140.33
0.2850
39.99
140.31
0.4570
64.12
140.29
0.1010
14.17
140.27
0.4640
65.09
140.25
0.1080
15.15
140.21
2.4590
344.78
140.20
0.4080
57.20
140.19
0.1360
19.07
140.11
0.0420
5.88
140.10
1.8690
261.85
140.09
0.9270
129.86
140.08
0.1160
16.25
140.00
116.6000
16,324.00
139.99
0.0740
10.36
139.98
0.3000
41.99
139.96
0.0360
5.04
139.93
0.1860
26.03
139.91
0.0580
8.11
139.85
0.1080
15.10
139.83
0.0680
9.51
139.82
0.2220
31.04
139.80
0.0400
5.59
139.76
3.5770
499.92
139.74
0.0460
6.43
139.71
0.2890
40.38
139.69
0.1080
15.09
139.67
0.1370
19.13
139.66
0.2280
31.84
139.60
11.7160
1,635.55
139.50
8.8830
1,239.18
139.49
0.9270
129.31
139.48
0.1590
22.18
139.45
0.0620
8.65
139.39
0.2240
31.22
139.35
2.0850
290.54
139.26
0.0420
5.85
139.18
13.2880
1,849.42
139.14
0.2180
30.33
139.13
0.1090
15.17
139.12
0.0740
10.29
139.10
2.3080
321.04
139.07
0.1370
19.05
139.06
0.3870
53.82
139.05
0.1860
25.86
139.03
0.8590
119.43
139.02
0.0580
8.06
139.00
34.5630
4,804.26
138.99
0.0360
5.00
138.98
0.2290
31.83
138.95
0.2120
29.46
138.92
0.0580
8.06
138.91
0.0380
5.28
138.89
2.9270
406.53
138.82
0.2830
39.29
138.81
0.0460
6.39
138.77
0.2600
36.08
138.76
0.1150
15.96
138.75
0.6560
91.02
138.66
0.0570
7.90
138.63
0.1000
13.86
138.62
0.1190
16.50
138.51
0.1360
18.84
138.50
6.5430
906.21
138.47
0.3760
52.06
138.46
0.1090
15.09
138.41
0.0420
5.81
138.40
10.0410
1,389.67
138.34
0.0580
8.02
138.33
0.0430
5.95
138.32
0.1560
21.58
138.31
0.2900
40.11
138.30
0.9270
128.20
138.27
0.2890
39.96
138.22
0.1590
21.98
138.20
2.2830
315.51
138.18
0.5630
77.80
138.17
0.1090
15.06
138.13
0.0410
5.66
138.12
0.0600
8.29
138.03
0.0620
8.56
138.00
363.2910
50,134.16
137.96
0.0950
13.11
137.92
0.3870
53.38
137.90
0.0950
13.10
137.89
0.2180
30.06
137.88
0.1370
18.89
137.86
0.3110
42.87
137.84
0.1170
16.13
137.82
0.0570
7.86
137.79
0.2240
30.86
137.78
0.1100
15.16
137.77
155.6300
21,441.15
137.73
0.0590
8.13
137.70
0.9960
137.15
137.66
200.0000
27,532.00
137.65
2.3230
319.76
137.64
0.2310
31.79
137.60
0.1190
16.37
137.57
0.0420
5.78
137.55
200.0000
27,510.00
137.50
9.1180
1,253.73
137.44
200.0000
27,488.00
137.41
0.0370
5.08
137.39
1.0000
137.39
137.36
0.6770
92.99
137.30
0.1860
25.54
137.28
0.1370
18.81
137.27
0.0520
7.14
137.25
0.2390
32.80
137.20
1.3660
187.42
137.19
0.1000
13.72
137.15
6.3200
866.79
137.11
0.9270
127.10
137.10
0.0690
9.46
137.07
0.1000
13.71
137.00
434.3310
59,503.35
136.98
0.2320
31.78
136.97
0.1100
15.07
136.96
0.1590
21.78
136.91
0.0450
6.16
136.90
0.1810
24.78
136.88
0.2230
30.52
136.87
0.1040
14.23
136.86
0.0370
5.06
136.85
0.1360
18.61
136.84
0.2890
39.55
136.80
2.2060
301.78
136.79
0.3870
52.94
136.76
0.3050
41.71
136.75
0.4650
63.59
136.72
0.0420
5.74
136.69
0.1990
27.20
136.68
0.2570
35.13
136.66
0.1640
22.41
136.63
0.2580
35.25
136.62
0.0620
8.47
136.60
0.6170
84.28
136.55
0.0600
8.19
136.54
5.0000
682.70
136.53
0.9270
126.56
136.52
0.6200
84.64
136.51
0.6740
92.01
136.50
5.0460
688.78
136.44
0.0590
8.05
136.43
0.1860
25.38
136.40
8.5000
1,159.40
136.39
1.0000
136.39
136.37
0.4510
61.50
136.31
0.2340
31.90
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.16
0.1120
15.25
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.1130
15.37
136.00
60.3690
8,210.18
135.97
3.1730
431.43
135.94
0.9270
126.02
135.92
0.6420
87.26
135.90
2.5810
350.76
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.82
0.0650
8.83
135.80
0.4150
56.36
135.77
0.0570
7.74
135.75
0.1040
14.12
135.70
0.1590
21.58
135.69
0.1750
23.75
135.68
0.1620
21.98
135.67
0.3870
52.50
135.65
0.2350
31.88
135.64
0.6090
82.60
135.60
3.7280
505.52
135.56
0.1860
25.21
135.54
0.1000
13.55
135.53
0.0470
6.37
135.52
0.1230
16.67
135.51
1.8910
256.25
135.50
158.0420
21,414.69
135.49
0.1370
18.56
135.42
0.3730
50.51
135.39
1.0000
135.39
135.37
1.8690
253.01
135.36
0.9270
125.48
135.32
0.0690
9.34
135.31
2.0170
272.92
135.27
0.4570
61.82
135.25
0.5000
67.63
135.24
0.2430
32.86
135.22
0.0620
8.38
135.21
0.1360
18.39
135.20
0.1530
20.69
135.17
0.0600
8.11
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.5870
79.30
135.08
4.1750
563.96
135.03
0.4170
56.31
135.00
263.0550
35,512.43
134.99
0.6200
83.69
134.96
0.3680
49.67
134.94
0.3830
51.68
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.80
2.2690
305.86
134.79
0.0610
8.22
134.78
0.9270
124.94
134.73
0.0690
9.30
134.70
0.3780
50.92
134.68
0.1860
25.05
134.64
0.1050
14.14
134.62
0.1060
14.27
134.60
0.2240
30.15
134.56
0.3870
52.07
134.54
0.5000
67.27
134.50
4.9420
664.70
134.45
0.1590
21.38
134.42
4.2560
572.09
134.38
0.2220
29.83
134.36
0.0750
10.08
134.34
0.2370
31.84
134.30
2.4020
322.59
134.29
0.1370
18.40
134.28
0.7780
104.47
134.25
0.4650
62.43
134.23
0.1140
15.30
134.20
8.5130
1,142.44
134.18
0.0890
11.94
134.14
0.2040
27.36
134.11
18.6270
2,498.07
134.10
0.2390
32.05
134.07
0.8520
114.23
134.03
2.6400
353.84
134.02
0.3890
52.13
134.00
11.6030
1,554.80
133.95
0.6090
81.58
133.93
3.7760
505.72
133.91
0.0600
8.03
133.86
0.8900
119.14
133.85
0.0620
8.30
133.84
0.3740
50.06
133.83
0.2120
28.37
133.82
0.0600
8.03
133.81
0.2240
29.97
133.75
0.6560
87.74
133.74
0.0390
5.22
133.73
0.0410
5.48
133.70
0.3750
50.14
133.63
0.9650
128.95
133.60
0.1650
22.04
133.59
0.1360
18.17
133.58
0.2200
29.39
133.54
0.1750
23.37
133.50
8.0890
1,079.88
133.48
2.1770
290.59
133.46
0.3870
51.65
133.43
0.1130
15.08
133.34
0.0640
8.53
133.33
0.0420
5.60
133.26
0.0600
8.00
133.25
7.7370
1,030.96
133.20
0.0410
5.46
133.19
0.1590
21.18
133.10
0.1370
18.23
133.07
16.6490
2,215.48
133.06
0.9270
123.35
133.04
0.3380
44.97
133.02
0.0620
8.25
133.00
14.4730
1,924.91
132.97
0.0580
7.71
132.96
0.0420
5.58
132.95
0.0690
9.17
132.93
0.1860
24.72
132.91
38.4100
5,105.07
132.90
0.0580
7.71
132.88
0.0420
5.58
132.85
0.0480
6.38
132.83
0.0580
7.70
132.81
0.4570
60.69
132.80
2.2770
302.39
132.76
0.0580
7.70
132.72
0.0420
5.57
132.71
0.0610
8.10
132.70
0.0620
8.23
132.69
0.0580
7.70
132.66
2.2500
298.49
132.64
0.0420
5.57
132.63
0.2890
38.33
132.62
3.8740
513.77
132.60
4.9950
662.34
132.57
0.2120
28.10
132.56
0.0420
5.57
132.55
7.6960
1,020.10
132.52
0.1000
13.25
132.51
3.8220
506.45
132.50
0.8590
113.82
132.49
4.8530
642.97
132.48
0.1620
21.46
132.46
7.6310
1,010.80
132.45
2.0160
267.02
132.42
0.8900
117.85
132.41
0.0580
7.68
132.40
0.4060
53.75
132.39
3.8230
506.13
132.36
0.4560
60.36
132.35
3.8160
505.05
132.34
17.1810
2,273.73
132.33
4.3160
571.14
132.32
0.0420
5.56
132.29
1.9100
252.67
132.27
0.6670
88.22
132.26
0.2800
37.03
132.24
0.0420
5.55
132.21
3.8180
504.78
132.20
12.2430
1,618.52
132.18
15.3780
2,032.66
132.16
0.1030
13.61
132.13
1.9690
260.16
132.10
51.3070
6,777.65
132.08
0.0420
5.55
132.06
0.2430
32.09
132.03
0.5740
75.79
132.01
13.7530
1,815.53
132.00
144.1900
19,033.08
131.99
7.3590
971.31
131.98
0.1360
17.95
131.97
1.9120
252.33
131.93
14.2710
1,882.77
131.92
6.0380
796.53
131.91
2.2930
302.47
131.90
0.1370
18.07
131.87
3.8340
505.59
131.86
5.0140
661.15
131.85
8.6360
1,138.66
131.84
2.2460
296.11
131.81
1.9140
252.28
131.80
2.2930
302.22
131.78
0.0570
7.51
131.77
0.0690
9.09
131.76
0.2840
37.42
131.75
0.4650
61.26
131.74
22.1610
2,919.49
131.71
0.0570
7.51
131.70
8.6270
1,136.18
131.69
5.0860
669.78
131.68
4.6870
617.18
131.67
2.0490
269.79
131.66
22.1680
2,918.64
131.65
1.9150
252.11
131.64
0.0580
7.64
131.62
3.2910
433.16
131.61
0.0610
8.03
131.60
0.5810
76.46
131.59
19.4470
2,559.03
131.57
8.8210
1,160.58
131.56
4.7760
628.33
131.55
45.2990
5,959.08
131.54
5.1750
680.72
131.53
5.0270
661.20
131.52
7.7860
1,024.01
131.51
17.1500
2,255.40
131.50
15.3970
2,024.71
131.49
1.9550
257.06
131.48
2.5810
339.35
131.47
0.9000
118.32
131.46
8.0850
1,062.85
131.44
7.6970
1,011.69
131.43
58.9690
7,750.30
131.42
1.0950
143.90
131.41
15.9890
2,101.11
131.40
7.0820
930.57
131.39
24.0160
3,155.46
131.38
39.7370
5,220.65
131.37
14.3510
1,885.29
131.36
33.2080
4,362.20
131.35
31.6990
4,163.66
131.34
33.9090
4,453.61
131.32
4.8920
642.42
131.31
25.6540
3,368.63
131.30
11.0610
1,452.31
131.29
6.6060
867.30
131.28
2.9680
389.64
131.27
22.5690
2,962.63
131.26
10.3690
1,361.03
131.25
5.1790
679.74
131.24
18.1090
2,376.63
131.23
5.5490
728.20
131.22
0.0970
12.73
131.21
22.9550
3,011.93
131.20
9.9140
1,300.72
131.19
50.8660
6,673.11
131.18
14.3880
1,887.42
131.17
38.9650
5,111.04
131.16
10.1650
1,333.24
131.15
0.1560
20.46
131.14
44.7630
5,870.22
131.13
49.8190
6,532.77
131.12
51.3750
6,736.29
131.11
44.9550
5,894.05
131.10
55.5930
7,288.24
131.09
27.9350
3,662.00
131.08
49.1410
6,441.40
131.07
43.0540
5,643.09
131.06
22.2510
2,916.22
131.05
15.9140
2,085.53
131.04
3.9140
512.89
131.03
5.1630
676.51
131.02
15.5750
2,040.64
131.01
15.9310
2,087.12
126.62
131.00
3.7630
492.95
130.99
0.0580
7.60
130.98
4.8220
631.59
130.97
9.2260
1,208.33
130.96
15.2390
1,995.70
130.95
12.3900
1,622.47
130.94
19.4330
2,544.56
130.93
26.2170
3,432.59
130.92
12.6090
1,650.77
130.91
12.6590
1,657.19
130.90
12.6640
1,657.72
130.89
23.8140
3,117.01
130.88
20.0800
2,628.07
130.87
37.1950
4,867.71
130.86
7.6850
1,005.66
130.85
56.4750
7,389.75
130.84
100.1380
13,102.06
130.83
15.7020
2,054.29
130.82
81.2360
10,627.29
130.81
78.6560
10,288.99
130.80
11.8340
1,547.89
130.79
5.4580
713.85
130.78
13.8190
1,807.25
130.77
171.1710
22,384.03
130.76
14.2760
1,866.73
130.75
10.6710
1,395.23
130.74
8.3570
1,092.59
130.73
21.7400
2,842.07
130.72
4.6910
613.21
130.71
11.1750
1,460.68
130.70
9.4390
1,233.68
130.69
23.6240
3,087.42
130.68
7.4810
977.62
130.67
12.9430
1,691.26
130.66
7.6330
997.33
130.65
32.4720
4,242.47
130.64
5.6400
736.81
130.63
11.3130
1,477.82
130.62
159.0410
20,773.94
130.61
45.5140
5,944.58
130.60
13.5880
1,774.59
130.59
48.8490
6,379.19
130.58
2.3530
307.25
130.57
26.4930
3,459.19
130.56
7.0200
916.53
130.54
3.9490
515.50
130.53
20.9530
2,735.00
130.52
5.0870
663.96
130.51
0.0580
7.57
130.50
10.0650
1,313.48
130.49
23.9560
3,126.02
130.48
0.1950
25.44
130.47
0.0400
5.22
130.46
4.9000
639.25
130.45
176.0060
22,959.98
130.44
7.0410
918.43
130.43
10.9270
1,425.21
130.42
2.2980
299.71
130.41
27.1680
3,542.98
130.40
4.7340
617.31
130.38
19.6490
2,561.84
130.37
17.8750
2,330.36
130.36
56.4300
7,356.21
130.35
20.9260
2,727.70
130.34
2.2990
299.65
130.33
24.0390
3,133.00
130.32
0.0430
5.60
130.31
8.6040
1,121.19
130.30
0.0580
7.56
130.29
25.9940
3,386.76
130.28
0.5850
76.21
130.25
22.8970
2,982.33
130.24
2.1010
273.63
130.23
6.0190
783.85
130.21
2.2890
298.05
130.20
0.1030
13.41
130.19
3.8530
501.62
130.18
1.9070
248.25
130.17
5.0370
655.67
130.16
0.1010
13.15
130.14
8.3160
1,082.24
130.12
3.1410
408.71
130.11
0.1370
17.83
130.10
5.2140
678.34
130.09
0.1730
22.51
130.08
0.0430
5.59
130.07
0.0390
5.07
130.03
5.0070
651.06
130.02
0.0580
7.54
130.01
15.1590
1,970.82
130.00
11.0930
1,442.09
129.99
2.3560
306.26
129.98
0.0620
8.06
129.97
5.0050
650.50
129.95
0.0580
7.54
129.93
8.9610
1,164.30
129.92
18.8090
2,443.67
129.90
0.2890
37.54
129.88
0.0580
7.53
129.86
0.7700
99.99
129.85
15.5790
2,022.93
129.84
1.9500
253.19
129.81
0.1080
14.02
129.80
0.2240
29.08
129.79
0.0620
8.05
129.78
0.0640
8.31
129.76
0.0430
5.58
129.74
0.3850
49.95
129.71
16.1440
2,094.04
129.70
1.9240
249.54
129.68
0.0430
5.58
129.67
1.0940
141.86
129.61
1.1340
146.98
129.60
5.1890
672.49
129.57
0.1000
12.96
129.55
0.3850
49.88
129.53
0.0580
7.51
129.52
0.1800
23.31
129.51
15.4420
1,999.89
129.50
3.6230
469.18
129.46
0.0580
7.51
129.45
0.5390
69.77
129.44
0.1050
13.59
129.43
0.1860
24.07
129.42
0.1590
20.58
129.41
0.0620
8.02
129.40
0.0800
10.35
129.39
0.1870
24.20
129.36
2.4880
321.85
129.33
0.2090
27.03
129.32
0.0580
7.50
129.29
0.0570
7.37
129.28
0.0430
5.56
129.27
0.0630
8.14
129.25
0.5230
67.60
129.22
0.1100
14.21
129.21
0.4570
59.05
129.20
0.1640
21.19
129.19
2.2330
288.48
129.18
0.0580
7.49
129.15
0.3870
49.98
129.14
0.3870
49.98
129.12
0.9700
125.25
129.11
0.2900
37.44
129.05
0.9970
128.66
129.04
0.1010
13.03
129.00
1.0660
137.51
128.99
0.6090
78.55
128.98
0.3080
39.73
128.97
0.0580
7.48
128.96
0.0430
5.55
128.94
0.0490
6.32
128.92
0.2920
37.64
128.91
15.5760
2,007.90
128.90
16.7980
2,165.26
128.89
0.2120
27.32
128.88
0.0430
5.54
128.85
0.2330
30.02
128.84
0.1360
17.52
128.83
0.0580
7.47
128.80
0.2800
36.06
128.75
0.7160
92.19
128.72
0.0430
5.53
128.68
0.0620
7.98
128.66
0.0700
9.01
128.64
0.0430
5.53
128.56
1.4450
185.77
128.50
18.5310
2,381.23
128.47
0.0620
7.97
128.44
0.0410
5.27
128.42
0.2000
25.68
128.41
0.1400
17.98
128.40
2.3320
299.43
128.37
0.0630
8.09
128.35
0.2460
31.57
128.32
0.1370
17.58
128.30
5.0960
653.82
128.27
0.2390
30.66
128.23
15.9540
2,045.78
128.21
0.2930
37.57
128.20
0.1060
13.59
128.16
0.2700
34.60
128.14
0.3510
44.98
128.12
0.1000
12.81
128.09
1.9520
250.03
128.08
0.3870
49.57
128.04
0.4570
58.51
128.03
37.0650
4,745.43
128.02
0.0680
8.71
128.01
0.9270
118.67
128.00
56.0130
7,169.66
127.95
0.0680
8.70
127.94
18.5440
2,372.52
127.86
0.3290
42.07
127.84
19.1350
2,446.22
127.80
2.0570
262.88
127.78
0.0630
8.05
127.74
0.0650
8.30
127.73
0.2480
31.68
127.72
0.1370
17.50
127.69
0.1860
23.75
127.68
0.2120
27.07
127.66
0.0500
6.38
127.61
18.0020
2,297.24
127.60
0.0830
10.59
127.50
4.2220
538.31
127.46
0.9270
118.16
127.43
0.1960
24.98
127.38
0.6090
77.57
127.31
0.0630
8.02
127.29
0.1360
17.31
127.25
1.3930
177.26
127.23
0.2890
36.77
127.20
0.3840
48.84
127.16
0.0620
7.88
127.15
0.0780
9.92
127.13
0.1370
17.42
127.12
0.3610
45.89
127.03
0.3870
49.16
127.02
0.0690
8.76
127.01
15.7460
1,999.90
127.00
123.1670
15,642.21
126.95
0.0780
9.90
126.93
0.2880
36.56
126.92
0.9270
117.65
126.90
0.1590
20.18
126.87
0.4970
63.05
126.83
2.2750
288.54
126.81
0.1860
23.59
126.80
0.1390
17.63
126.78
0.0630
7.99
126.77
0.3940
49.95
126.68
0.1000
12.67
126.66
103.3030
13,084.36
126.62
0.0400
5.06
126.61
0.2240
28.36
126.59
0.0640
8.10
126.57
1.1000
139.23
126.56
0.5360
67.84
126.53
0.8420
106.54
126.50
1.0640
134.60
126.49
0.2120
26.82
126.43
0.0690
8.72
126.42
0.0740
9.36
126.40
0.3200
40.45
126.38
0.9270
117.15
126.37
0.0400
5.05
126.36
0.3950
49.91
126.34
0.4550
57.48
126.32
0.2390
30.19
126.26
0.0640
8.08
126.25
0.6560
82.82
126.21
15.8860
2,004.97
126.20
0.0720
9.09
126.15
0.1200
15.14
126.13
0.0510
6.43
126.11
0.2600
32.79
126.10
4.0000
504.40
126.08
0.1130
14.25
126.06
0.0680
8.57
126.05
2.2890
288.53
126.00
54.6690
6,888.29
125.99
0.3870
48.76
125.97
0.0660
8.31
125.94
0.1860
23.42
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.0650
8.18
125.89
1.0450
131.56
125.86
0.0620
7.80
125.84
0.0690
8.68
125.83
0.9270
116.64
125.80
0.1390
17.49
125.79
0.6090
76.61
125.76
0.1360
17.10
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.1850
148.95
125.65
0.9940
124.90
125.62
0.0600
7.54
125.60
0.1460
18.34
125.51
0.2390
30.00
125.50
0.7680
96.38
125.41
0.0640
8.03
125.34
0.1370
17.17
125.30
0.2520
31.58
125.29
0.9270
116.14
125.28
2.5550
320.09
125.26
0.1000
12.53
125.23
15.9700
1,999.92
125.21
0.0640
8.01
125.20
0.0830
10.39
125.15
0.0510
6.38
125.14
0.0840
10.51
125.06
0.1860
23.26
125.04
0.1130
14.13
125.01
0.7530
94.13
125.00
101.6660
12,708.25
124.99
0.3520
44.00
124.98
0.1440
18.00
124.96
0.5100
63.73
124.93
0.0410
5.12
124.90
0.0600
7.49
124.82
0.0810
10.11
124.80
0.1460
18.22
124.78
0.0960
11.98
124.76
4.0870
509.89
124.70
0.2000
24.94
124.69
0.0650
8.10
124.67
0.2540
31.67
124.65
0.2390
29.79
124.61
0.2890
36.01
124.60
1.1850
147.65
124.58
0.0620
7.72
124.57
0.4570
56.93
124.51
2.3170
288.49
124.50
2.7800
346.11
124.40
0.2390
29.73
124.39
0.1590
19.78
124.26
0.1360
16.90
124.25
0.4020
49.95
124.24
0.0650
8.08
124.22
1.2880
160.00
124.21
0.8360
103.84
124.20
10.0000
1,242.00
124.19
0.1150
14.28
124.17
0.0650
8.07
124.13
0.2120
26.32
124.11
0.0440
5.46
124.10
3.8050
472.20
124.09
0.0680
8.44
124.07
0.2550
31.64
124.03
0.1000
12.40
124.02
0.1140
14.14
124.00
84.5770
10,487.55
123.90
1.1190
138.64
123.89
0.0570
7.06
123.87
0.1210
14.99
123.86
0.1000
12.39
123.78
0.0600
7.43
123.75
4.2670
528.04
123.74
0.0730
9.03
123.69
0.9270
114.66
123.66
0.0650
8.04
123.59
0.3470
42.89
123.56
1.0080
124.55
123.50
1.2510
154.50
123.47
0.2560
31.61
123.46
0.0410
5.06
123.45
0.7900
97.53
123.43
0.4570
56.41
123.42
0.2240
27.65
123.41
0.4050
49.98
123.39
1.6200
199.89
123.32
0.2890
35.64
123.31
0.2480
30.58
123.30
16.2200
1,999.93
123.27
0.0630
7.77
123.20
0.6240
76.88
123.16
0.9270
114.17
123.15
0.0650
8.00
123.13
0.2480
30.54
123.08
0.0660
8.12
123.01
0.2650
32.60
123.00
531.8310
65,415.21
122.99
2.3460
288.53
122.97
0.2120
26.07
122.94
0.1780
21.88
122.89
0.1220
14.99
122.88
244.1400
29,999.92
122.87
0.2570
31.58
122.81
0.0440
5.40
122.80
1.8130
222.64
122.77
0.1360
16.70
122.71
0.0510
6.26
122.70
1.0700
131.29
122.68
1.8520
227.20
122.66
0.6090
74.70
122.64
0.0660
8.09
122.63
0.8340
102.27
122.62
0.0670
8.22
122.51
0.2390
29.28
122.50
2.9940
366.77
122.47
0.1000
12.25
122.46
0.0760
9.31
122.45
0.0670
8.20
122.44
0.1860
22.77
122.42
0.0810
9.92
122.40
0.5540
67.81
122.32
0.8170
99.94
122.31
0.4570
55.90
122.30
2.0440
249.98
122.28
0.2590
31.67
122.24
2.3600
288.49
122.23
0.1160
14.18
122.20
0.5000
61.10
122.13
0.0660
8.06
122.12
0.0680
8.30
122.11
1.4990
183.04
122.10
0.6450
78.75
122.05
0.3510
42.84
122.01
0.0410
5.00
122.00
46.7740
5,706.43
121.93
0.0660
8.05
121.88
0.1590
19.38
121.83
0.0850
10.36
121.82
0.4360
53.11
121.80
0.2460
29.96
121.70
0.6590
80.20
121.69
0.2600
31.64
121.68
7.3400
893.13
121.64
0.4110
49.99
121.62
0.0660
8.03
121.60
0.1880
22.86
121.59
0.9270
112.71
121.57
1.6450
199.98
121.56
0.3340
40.60
121.50
1.6220
197.07
121.49
2.6220
318.55
121.36
0.0980
11.89
121.29
0.5510
66.83
121.28
0.1320
16.01
121.27
0.1200
14.55
121.25
0.6560
79.54
121.20
1.2370
149.92
121.19
0.7040
85.32
121.14
0.3810
46.15
121.13
0.6090
73.77
121.12
0.5200
62.98
121.10
51.3610
6,219.82
121.09
0.1650
19.98
121.07
0.9270
112.23
121.00
28.4300
3,440.03
120.97
0.2000
24.19
120.94
0.1060
12.82
120.81
2.0620
249.11
120.80
0.1720
20.78
120.79
0.2890
34.91
120.72
0.0780
9.42
120.69
0.1860
22.45
120.68
0.3620
43.69
120.65
1.8960
228.75
120.63
0.1240
14.96
120.62
0.1590
19.18
120.61
0.0670
8.08
120.60
0.0510
6.15
120.56
0.4140
49.91
120.51
0.2620
31.57
120.50
19.2310
2,317.34
120.40
0.0830
9.99
120.35
0.0870
10.47
120.34
0.9960
119.86
120.29
0.1770
21.29
120.22
0.2240
26.93
120.20
1.4490
174.17
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
0.0910
10.93
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
162.6960
19,539.79
120.09
0.4570
54.88
120.01
0.2010
24.12
120.00
2,257.2860
270,874.32
119.99
1.1230
134.75
119.97
0.1100
13.20
119.96
1.8660
223.85
119.93
0.2640
31.66
119.85
0.1250
14.98
119.84
0.1360
16.30
119.82
0.1860
22.29
119.80
45.0000
5,391.00
119.74
0.1000
11.97
119.70
2.5060
299.97
119.67
0.6470
77.43
119.62
0.6760
80.86
119.57
0.0620
7.41
119.55
0.2120
25.34
119.54
0.2890
34.55
119.50
0.2730
32.62
119.43
0.0680
8.12
119.39
0.1670
19.94
119.37
0.0600
7.16
119.36
0.1590
18.98
119.35
0.2650
31.63
119.31
15.0000
1,789.65
119.20
80.2900
9,570.57
119.12
0.0680
8.10
119.09
0.2090
24.89
119.03
0.1190
14.16
119.00
183.9090
21,885.17
118.99
8.8610
1,054.37
118.94
0.1860
22.12
118.92
0.0690
8.21
118.88
13.7500
1,634.60
118.82
0.3150
37.43
118.81
1.0000
118.81
118.77
0.2660
31.59
118.75
42.1050
4,999.97

Recent Trades

Price
Size
Time
131.0100
0.0810
02:12:11
131.0100
0.1910
02:12:11
131.0200
1.1170
02:12:11
131.0200
0.3750
02:12:11
131.0200
1.6540
02:12:11
131.0200
0.3270
02:12:11
131.0400
0.0420
02:12:11
131.0400
0.1580
02:12:11
131.0400
0.0860
02:12:11
131.0400
0.6540
02:12:17
131.0500
0.0400
02:12:17
131.0500
0.0830
02:12:17
131.0600
0.0770
02:12:22
131.0500
0.6500
02:12:23
131.0400
0.0780
02:12:23
131.0400
0.1910
02:12:23
131.0400
0.6500
02:12:23
131.0300
0.0390
02:12:23
131.0300
0.0830
02:12:25
131.0400
2.4860
02:12:25
131.0400
0.0100
02:12:25
131.0400
0.0500
02:12:26
131.0400
0.1410
02:12:26
131.0400
0.0830
02:12:26
131.0500
0.5000
02:12:26
131.0600
0.0860
02:12:26
131.0600
0.0770
02:12:33
131.0500
0.0580
02:12:33
131.0500
0.1910
02:12:33
131.0400
0.0800
02:12:49
131.0400
0.1910
02:12:49
131.0400
0.9710
02:12:49
131.0400
1.9790
02:13:09
131.0400
0.8420
02:13:14
131.0400
6.2090
02:13:14
131.0400
1.6630
02:13:14
131.0400
0.1910
02:13:14
131.0400
0.1140
02:13:14
131.0400
1.9200
02:13:14
131.0400
7.3260
02:13:14
131.0500
0.0820
02:13:14
131.0600
0.0580
02:13:14
131.0700
0.0610
02:13:14
131.0700
0.0580
02:13:14
131.0700
0.0390
02:13:14
131.0700
0.0770
02:13:14
131.0800
0.0580
02:13:14
131.0800
0.0420
02:13:14
131.0800
0.9250
02:13:14
131.0800
0.4750
02:13:14
131.0800
0.0580
02:13:14
131.0800
0.8670
02:13:14
131.0800
0.6830
02:13:14
131.0800
0.7170
02:13:14
131.0800
0.8000
02:13:14
131.0900
0.0580
02:13:14
131.0900
0.5420
02:13:14
131.0900
1.4000
02:13:14
131.0900
0.7000
02:13:14
131.0900
0.2000
02:13:14
131.0800
0.1000
02:13:14
131.0800
0.2000
02:13:14
131.0800
3.0000
02:13:14
131.0800
0.1050
02:13:14
131.0800
0.0770
02:13:14
131.0900
0.0580
02:13:14
131.1000
0.0400
02:13:14
131.1000
0.0580
02:13:14
131.1000
1.8710
02:13:14
131.1000
0.0900
02:13:14
131.1000
2.9990
02:13:14
131.1000
1.5820
02:13:14
131.1100
0.6890
02:13:14
131.1100
2.0450
02:13:14
131.1100
0.2540
02:13:14
131.1100
2.3000
02:13:14
131.1100
2.3000
02:13:14
131.1100
0.7990
02:13:14
131.1100
0.7990
02:13:14
131.1000
0.7440
02:13:14
131.1000
0.0800
02:13:15
131.1000
0.1910
02:13:15
131.0900
0.0780
02:13:28
131.0800
0.1910
02:14:04
131.0800
0.0790
02:14:04
131.0700
0.0390
02:14:04
131.0700
0.0580
02:14:04
131.0600
0.0580
02:14:07
131.0600
0.0810
02:14:07
131.0500
0.0580
02:14:07
131.0500
0.1910
02:14:07
131.0400
0.0390
02:14:07
131.0300
0.0580
02:14:15
131.0300
0.0770
02:14:15
131.0300
3.3160
02:14:15
131.0300
0.0820
02:14:29
131.0200
0.0580
02:14:29
131.0200
0.1910
02:14:29
131.0200
0.0800
02:14:29
131.0100
0.0580
02:14:29

Login to View your open Positions

Login Now