Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.70
Open 2.71000000
Low 2.64000000
High 2.78000000
Vol 81,326
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
19.04
0.2730
5.20
19.00
76.8990
1,461.08
18.95
0.2740
5.19
18.82
0.9420
17.73
18.70
2.2780
42.60
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
67.2650
1,210.77
17.94
0.2890
5.18
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.53
0.2960
5.19
17.50
22.6830
396.95
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
115.6040
1,965.27
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
0.3200
5.19
16.21
0.3200
5.19
16.18
0.3210
5.19
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.27
6.3090
96.34
15.20
18.9640
288.25
15.15
73.7540
1,117.37
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.95
0.3720
5.19
13.87
0.3740
5.19
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.4360
5.19
11.90
0.4360
5.19
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
17.4380
191.82
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
83.3940
833.94
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
10.4340
103.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
49.1880
442.69
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
49.2870
438.65
8.77
6.9820
61.23
8.58
0.8690
7.46
8.50
136.4190
1,159.56
8.49
11.9490
101.45
8.45
193.8370
1,637.92
8.43
27.2190
229.46
8.37
61.0840
511.27
8.30
1.7870
14.83
8.29
0.8160
6.76
8.20
1.0000
8.20
8.19
1.9620
16.07
8.18
401.0080
3,280.25
8.14
31.3680
255.34
8.13
3.4630
28.15
8.10
54.5680
442.00
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
8,613.6200
68,908.96
7.98
1,328.9840
10,605.29
7.97
0.6520
5.20
7.94
125.0000
992.50
7.93
0.6550
5.19
7.90
92.1160
727.72
7.89
9.2160
72.71
7.88
140.0750
1,103.79
7.87
330.6700
2,602.37
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
14.2160
110.88
7.78
1.1260
8.76
7.77
56.1330
436.15
7.76
0.6700
5.20
7.75
6.5960
51.12
7.72
1.3460
10.39
7.70
23.0570
177.54
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
0.6820
5.20
7.61
3.1630
24.07
7.60
27.6980
210.50
7.58
2.4200
18.34
7.56
2.5980
19.64
7.55
18.6600
140.88
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
28.0610
210.46
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
143.9590
1,073.93
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
210.5600
1,558.14
7.33
561.7110
4,117.34
7.28
0.7140
5.20
7.25
1.2170
8.82
7.21
181.1190
1,305.87
7.20
28.8450
207.68
7.18
8.2480
59.22
7.15
13.2320
94.61
7.13
1.9050
13.58
7.10
1.4260
10.12
7.09
2.4800
17.58
7.01
28.3410
198.67
7.00
785.9940
5,501.96
6.99
240.7680
1,682.97
6.98
0.7440
5.19
6.97
80.2460
559.31
6.96
1,403.0890
9,765.50
6.95
14.3720
99.89
6.93
83.8820
581.30
6.92
25.5120
176.54
6.90
808.5940
5,579.30
6.88
5.6560
38.91
6.87
21.3640
146.77
6.85
0.7590
5.20
6.82
2.0130
13.73
6.80
27.4840
186.89
6.79
142.6690
968.72
6.77
2.7350
18.52
6.76
3.6980
25.00
6.73
58.4310
393.24
6.72
8.2150
55.20
6.70
2.5180
16.87
6.69
155.5930
1,040.92
6.67
139.0830
927.68
6.66
1.4380
9.58
6.65
5.0000
33.25
6.64
2.7580
18.31
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
123.6870
816.33
6.58
2.4800
16.32
6.56
106.8780
701.12
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,443.1730
22,380.62
6.49
2.0280
13.16
6.45
7.6610
49.41
6.40
329.6880
2,110.00
6.37
2.8880
18.40
6.36
80.0000
508.80
6.35
232.2540
1,474.81
6.30
94.0370
592.43
6.29
58.8600
370.23
6.28
48.4120
304.03
6.25
21.8840
136.78
6.20
401.9940
2,492.36
6.19
5.7000
35.28
6.18
2.0710
12.80
6.15
85.9920
528.85
6.13
101.2960
620.94
6.12
6.5610
40.15
6.11
150.0380
916.73
6.10
308.1420
1,879.67
6.08
86.8160
527.84
6.06
2.4800
15.03
6.05
149.8500
906.59
6.04
8.2470
49.81
6.01
109.1970
656.27
6.00
4,738.3280
28,429.97
5.99
350.6720
2,100.53
5.97
753.0140
4,495.49
5.93
28.0000
166.04
5.92
15.5830
92.25
5.90
170.7530
1,007.44
5.89
21.8760
128.85
5.88
3.4890
20.52
5.87
17.4450
102.40
5.86
128.0930
750.62
5.80
198.7900
1,152.98
5.79
308.2270
1,784.63
5.78
1.7860
10.32
5.75
44.1820
254.05
5.70
412.3350
2,350.31
5.68
31.9570
181.52
5.66
200.9210
1,137.21
5.63
19.3810
109.12
5.62
644.5150
3,622.17
5.60
447.7520
2,507.41
5.59
47.3940
264.93
5.58
78.1230
435.93
5.55
0.9900
5.49
5.54
11.3820
63.06
5.51
2.9070
16.02
5.50
1,663.8130
9,150.97
5.48
298.7060
1,636.91
5.45
219.9940
1,198.97
5.44
28.9370
157.42
5.40
3,504.0350
18,921.79
5.37
58.6980
315.21
5.36
29.5690
158.49
5.35
118.0680
631.66
5.32
24.4240
129.94
5.30
3,379.1680
17,909.59
5.26
1,300.7300
6,841.84
5.25
30.0000
157.50
5.24
4.7700
24.99
5.23
2.8870
15.10
5.20
269.4910
1,401.35
5.18
135.9560
704.25
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
217.4800
1,109.15
5.09
10.0000
50.90
5.08
1.9860
10.09
5.04
62.1390
313.18
5.02
2.4800
12.45
5.01
30.0000
150.30
5.00
939.8020
4,699.01
4.99
23.3470
116.50
4.97
5.0300
25.00
4.95
579.4630
2,868.34
4.94
7.0070
34.61
4.93
53.2160
262.35
4.91
8.2470
40.49
4.90
28.6540
140.40
4.89
18.5210
90.57
4.85
213.5630
1,035.78
4.80
94.7620
454.86
4.79
480.1480
2,299.91
4.78
3.8780
18.54
4.77
98.4020
469.38
4.75
22.1800
105.36
4.74
3.8800
18.39
4.71
28.7390
135.36
4.70
411.0920
1,932.13
4.65
14.2470
66.25
4.64
9.4720
43.95
4.63
25.5720
118.40
4.60
413.0640
1,900.09
4.59
30.5030
140.01
4.58
2.1830
10.00
4.55
2.5520
11.61
4.54
4.6640
21.17
4.53
8.1610
36.97
4.51
3.0420
13.72
4.50
5,079.8390
22,859.28
4.49
1,503.6240
6,751.27
4.48
1.6740
7.50
4.47
245.4340
1,097.09
4.46
2.0000
8.92
4.45
30.0000
133.50
4.43
5.0980
22.58
4.40
545.2690
2,399.18
4.39
715.4980
3,141.04
4.38
33.2880
145.80
4.36
15.5820
67.94
4.35
10.8000
46.98
4.32
309.4470
1,336.81
4.31
2.4000
10.34
4.30
129.0690
555.00
4.29
600.0000
2,574.00
4.28
5.3900
23.07
4.25
167.2220
710.69
4.20
51.6710
217.02
4.19
523.7850
2,194.66
4.15
141.1000
585.57
4.12
3.3280
13.71
4.10
12.0000
49.20
4.05
22.1920
89.88
4.00
183.9200
735.68
3.99
898.1910
3,583.78
3.98
505.9270
2,013.59
3.91
3.5100
13.72
3.90
1,101.2760
4,294.98
3.85
53.7260
206.85
3.84
3.5750
13.73
3.82
5.2580
20.09
3.81
14.2590
54.33
3.80
31.1230
118.27
3.78
5.4190
20.48
3.71
3.7030
13.74
3.70
9.5210
35.23
3.69
31.0480
114.57
3.66
2.0000
7.32
3.65
3.7650
13.74
3.64
7.6840
27.97
3.61
1.6370
5.91
3.60
1,061.2180
3,820.38
3.57
3.8400
13.71
3.56
56.8000
202.21
3.55
19.9800
70.93
3.52
4.2010
14.79
3.51
3.9070
13.71
3.50
1.4500
5.08
3.47
38.7990
134.63
3.45
3.9760
13.72
3.42
18.3560
62.78
3.40
6.3470
21.58
3.39
4.0470
13.72
3.38
14.7920
50.00
3.37
2.9670
10.00
3.33
4.1220
13.73
3.32
63.2500
209.99
3.31
8.8020
29.13
3.30
113.7550
375.39
3.28
4.1860
13.73
3.27
6.1160
20.00
3.25
582.5820
1,893.39
3.22
4.2650
13.73
3.20
48.6680
155.74
3.19
23.2660
74.22
3.17
3.1540
10.00
3.16
4.3480
13.74
3.15
168.4690
530.68
3.14
797.5390
2,504.27
3.11
4.4190
13.74
3.10
1,050.6300
3,256.95
3.06
3.3440
10.23
3.05
4.4930
13.70
3.02
1.6580
5.01
3.01
20.0000
60.20
3.00
17.0880
51.26
2.99
37.2480
111.37
2.96
56.8330
168.23
2.94
2.9310
8.62
2.93
27.8310
81.54
2.92
4.0000
11.68
2.91
2.1750
6.33
2.90
1,998.0000
5,794.20
2.89
12.7730
36.91
2.88
4.0440
11.65
2.87
5.3590
15.38
2.86
118.8110
339.80
2.85
15.4420
44.01
2.84
109.0980
309.84
2.83
4.0570
11.48
2.82
87.5240
246.82
2.81
4.0570
11.40
2.80
2,754.2910
7,712.01
2.79
391.7340
1,092.94
2.78
1,373.0360
3,817.04
2.77
632.5240
1,752.09
2.76
1,766.1780
4,874.65
2.75
1,137.9160
3,129.27
2.74
2,331.7290
6,388.94
2.73
1,648.7480
4,501.08
2.70
2.72
1,698.0680
4,618.74
2.71
2,459.9950
6,666.59
2.70
2,758.0100
7,446.63
2.69
2,030.9920
5,463.37
2.68
1,413.4680
3,788.09
2.67
888.1470
2,371.35
2.66
399.4540
1,062.55
2.65
605.0780
1,603.46
2.64
501.2770
1,323.37
2.63
505.3620
1,329.10
2.62
727.9880
1,907.33
2.61
240.5910
627.94
2.60
347.9580
904.69
2.59
242.5370
628.17
2.58
242.7880
626.39
2.57
1,878.2750
4,827.17
2.56
340.6290
872.01
2.55
250.0660
637.67
2.54
278.5600
707.54
2.53
240.8500
609.35
2.52
292.8910
738.09
2.51
305.1580
765.95
2.50
413.4920
1,033.73
2.49
1,011.0320
2,517.47
2.48
8.0920
20.07
2.47
2.1750
5.37
2.46
7.5120
18.48
2.45
929.7190
2,277.81
2.43
447.4100
1,087.21
2.42
7.7440
18.74
2.40
129.8350
311.60
2.39
2.2670
5.42
2.38
5.6630
13.48
2.37
2.1750
5.15
2.36
2.3040
5.44
2.35
2,315.0410
5,440.35
2.34
5.7600
13.48
2.33
9.3870
21.87
2.32
7.7520
17.98
2.31
33.3030
76.93
2.30
243.5440
560.15
2.29
5.8860
13.48
2.28
2.3820
5.43
2.25
1,238.9240
2,787.58
2.24
94.2320
211.08
2.20
158.5830
348.88
2.18
22.9350
50.00
2.15
100.0000
215.00
2.14
23.3640
50.00
2.12
5.5640
11.80
2.11
7.1130
15.01
2.10
584.5090
1,227.47
2.05
100.0000
205.00
2.04
12.1440
24.77
2.00
794.7320
1,589.46
1.93
259.0000
499.87
1.90
17.1360
32.56
1.89
105.8200
200.00
1.88
79.7880
150.00
1.80
1,004.7830
1,808.61
1.79
14.0000
25.06
1.78
2.8090
5.00
1.75
405.8490
710.24
1.70
16.1110
27.39
1.69
8.2540
13.95
1.65
9.9990
16.50
1.55
3.2320
5.01
1.50
821.2990
1,231.95
1.45
201.0000
291.45
1.34
23.1210
30.98
1.32
22.8440
30.15
1.30
9.7520
12.68
1.28
426.2910
545.65
1.26
14.0080
17.65
1.20
1,287.4990
1,545.00
1.19
5.0420
6.00
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.7100
2.9200
00:03:15
2.7100
2.9200
00:03:15
2.7100
2.9200
00:03:15
2.7100
2.9200
00:03:15
2.7200
2.4790
00:10:06
2.7200
1.8820
00:37:13
2.7200
3.1580
00:37:13
2.7200
3.5600
00:37:13
2.7200
9.4600
00:37:13
2.7200
8.5200
00:37:14
2.7200
8.5200
00:37:14
2.7200
6.8100
00:37:14
2.7200
6.1300
00:37:14
2.7200
4.5270
00:37:16
2.7200
0.9930
00:37:16
2.7200
5.5200
00:37:16
2.7200
2.8400
00:37:18
2.7200
4.4100
00:37:18
2.7200
3.6900
00:37:18
2.7200
2.3550
00:37:23
2.7300
2.1750
00:54:27
2.7300
1.8820
00:54:27
2.7300
3.2660
00:54:27
2.7300
0.3840
00:54:31
2.7300
2.8660
00:54:31
2.7300
3.2500
00:54:31
2.7300
3.2500
00:54:31
2.7300
1.8700
00:54:31
2.7300
1.8700
00:54:31
2.7300
1.8700
00:54:32
2.7300
1.8700
00:54:32
2.7300
1.8700
00:54:41
2.7300
1.8700
00:54:41
2.7300
3.4700
00:54:47
2.7300
3.4700
00:54:47
2.7300
6.9500
00:54:47
2.7300
6.9500
00:54:47
2.7300
6.9500
00:54:47
2.7300
6.9960
00:54:47
2.7400
3.7170
00:54:47
2.7400
3.2330
00:54:47
2.7300
73.6650
00:54:47
2.7300
6.4100
00:54:47
2.7300
100.0000
00:54:47
2.7300
1.8690
00:54:47
2.7300
7.3300
00:54:50
2.7300
12.8200
00:54:50
2.7300
7.3300
00:54:50
2.7300
1.8690
00:54:50
2.7300
12.8200
00:54:50
2.7300
11.7800
00:54:50
2.7300
36.6300
00:54:50
2.7300
109.8900
00:54:50
2.7300
3.6600
01:03:33
2.7300
3.2900
01:03:33
2.7300
2.9600
01:03:34
2.7300
2.9600
01:03:34
2.7300
2.3700
01:04:08
2.7300
2.1400
01:04:08
2.7300
1.9200
01:04:10
2.7300
1.8700
01:04:10
2.7300
1.8700
01:04:11
2.7300
1.8700
01:04:11
2.7200
1.8750
01:12:04
2.7200
55.5400
01:12:04
2.7200
55.2700
01:12:04
2.7200
73.4600
01:12:04
2.7100
1.8820
01:21:08
2.7100
1.2540
01:21:08
2.7200
3.7400
01:23:51
2.7200
3.6500
01:23:52
2.7200
3.2900
01:23:52
2.7200
2.9600
01:23:53
2.7100
2.4360
01:23:53
2.7100
1.1510
01:23:53
2.7200
2.2900
01:23:53
2.7200
2.0600
01:23:53
2.7200
1.8800
01:23:53
2.7200
1.8800
01:23:53
2.7200
1.8800
01:23:53
2.7200
1.8800
01:23:53
2.7200
50.0000
01:31:56
2.7100
3.0630
01:37:20
2.7200
5.4900
01:37:41
2.7200
4.9400
01:37:41
2.7200
4.4500
01:37:43
2.7200
4.4500
01:37:43
2.7200
3.5600
01:37:43
2.7200
3.2000
01:37:44
2.7200
2.8800
01:37:44
2.7200
2.6000
01:37:46
2.7200
2.3400
01:37:47
2.7200
2.1000
01:37:47
2.7200
1.8900
01:37:47
2.7200
1.8800
01:37:47
2.7200
1.8800
01:37:48
2.7200
1.8800
01:37:48
2.7300
6.7860
01:51:08
2.7200
1.8750
02:08:07
2.7200
0.7380
02:08:07

Login to View your open Positions

Login Now