Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
323.90
0.3630
117.58
323.80
0.0630
20.40
323.70
0.0790
25.57
323.60
0.0400
12.94
323.50
1.0730
347.12
323.40
0.0280
9.06
323.30
4.1720
1,348.81
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
52.2220
16,867.71
322.90
0.0550
17.76
322.80
0.0570
18.40
322.70
0.0360
11.62
322.60
0.0160
5.16
322.50
0.0760
24.51
322.20
0.2400
77.33
322.10
0.1680
54.11
322.00
6.3990
2,060.48
321.90
0.0410
13.20
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
1.1250
361.58
321.30
0.2630
84.50
321.10
2.6590
853.80
321.00
2.1260
682.45
320.80
0.0350
11.23
320.70
2.9090
932.92
320.60
0.3680
117.98
320.40
0.0160
5.13
320.30
2.8040
898.12
320.20
0.0890
28.50
320.10
0.1210
38.73
320.00
141.3930
45,245.76
319.90
0.0500
16.00
319.60
0.4850
155.01
319.50
1.0260
327.81
319.40
4.1550
1,327.11
319.30
0.0220
7.02
319.10
0.2580
82.33
319.00
2.2490
717.43
318.90
0.0900
28.70
318.80
6.1210
1,951.37
318.40
0.0330
10.51
318.30
0.0910
28.97
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
10.8030
3,435.35
317.80
0.0280
8.90
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
6.2880
1,995.18
317.20
0.4350
137.98
317.00
15.0260
4,763.24
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0750
23.75
316.50
1.0580
334.86
316.20
0.0490
15.49
316.10
0.0250
7.90
316.00
16.9330
5,350.83
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
4.2560
1,342.77
315.40
0.0250
7.89
315.20
0.0700
22.06
315.00
87.4250
27,538.88
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
55.4320
17,405.65
313.90
0.0510
16.01
313.80
0.0220
6.90
313.70
0.1510
47.37
313.30
0.0760
23.81
313.20
0.0540
16.91
313.10
1.9930
624.01
313.00
50.8250
15,908.23
312.90
0.0970
30.35
312.60
0.2000
62.52
312.50
0.5180
161.88
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
89.3810
27,886.87
311.90
2.8880
900.77
311.80
0.7750
241.65
311.70
0.7160
223.18
311.60
4.2350
1,319.63
311.30
0.0260
8.09
311.20
0.2530
78.73
311.10
0.0470
14.62
311.00
7.1980
2,238.58
310.90
1.0620
330.18
310.70
0.0800
24.86
310.50
0.0200
6.21
310.40
1.0250
318.16
310.30
9.0500
2,808.22
310.10
0.0190
5.89
310.00
54.6820
16,951.42
309.80
0.0790
24.47
309.70
0.0470
14.56
309.60
0.0630
19.50
309.50
0.2260
69.95
309.40
2.6550
821.46
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.1500
46.37
309.00
1.3830
427.35
308.90
0.4090
126.34
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2570
79.23
308.20
0.0260
8.01
308.10
0.1880
57.92
308.00
2.2800
702.24
307.90
0.0340
10.47
307.80
4.1550
1,278.91
307.70
2.9170
897.56
307.60
0.1240
38.14
307.50
0.0520
15.99
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
15.4710
4,749.60
306.90
5.1080
1,567.65
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
1.3490
413.47
306.30
0.4810
147.33
306.20
0.5120
156.77
306.00
0.4330
132.50
305.90
0.1500
45.89
305.80
0.0340
10.40
305.70
0.2860
87.43
305.60
0.0420
12.84
305.50
1.0600
323.83
305.40
0.9800
299.29
305.20
0.0320
9.77
305.10
0.0490
14.95
305.00
95.3720
29,088.46
304.90
0.1390
42.38
304.80
8.5600
2,609.09
304.70
0.0520
15.84
304.60
0.0710
21.63
304.50
0.0560
17.05
304.40
0.3850
117.19
304.30
0.0760
23.13
304.20
0.0420
12.78
304.10
4.4220
1,344.73
304.00
34.8090
10,581.94
303.90
0.0860
26.14
303.80
0.2160
65.62
303.70
5.7450
1,744.76
303.60
1.9470
591.11
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.1760
53.38
303.20
0.4050
122.80
303.10
0.0230
6.97
303.00
1.3180
399.35
302.90
0.1050
31.80
302.80
54.8470
16,607.67
302.70
0.1010
30.57
302.50
0.0790
23.90
302.40
0.2040
61.69
302.30
0.7160
216.45
302.10
0.1290
38.97
302.00
1.8590
561.42
301.90
0.1200
36.23
301.80
0.1260
38.03
301.60
0.0350
10.56
301.50
2.1650
652.75
301.40
0.0200
6.03
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
179.1390
53,920.84
300.80
0.4780
143.78
300.70
0.0860
25.86
300.40
4.1550
1,248.16
300.10
0.0220
6.60
300.00
39.6050
11,881.50
299.90
0.1540
46.18
299.70
0.8810
264.04
299.60
5.7890
1,734.38
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
17.2030
5,143.70
298.90
0.1880
56.19
298.80
1.0880
325.09
298.70
0.1460
43.61
298.60
1.1730
350.26
298.50
0.1400
41.79
298.40
0.1280
38.20
298.30
1.6030
478.17
298.20
0.5850
174.45
298.10
0.0340
10.14
298.00
4.0530
1,207.79
297.90
0.7280
216.87
297.70
0.5600
166.71
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
0.1220
36.27
297.20
0.0450
13.37
297.10
0.5270
156.57
297.00
69.6880
20,697.34
296.90
0.0410
12.17
296.80
0.4090
121.39
296.70
4.1720
1,237.83
296.60
0.0810
24.02
296.50
0.2200
65.23
296.40
0.1260
37.35
296.30
0.0200
5.93
296.20
0.0260
7.70
296.00
40.6730
12,039.21
295.90
0.1920
56.81
295.80
0.2050
60.64
295.70
1.2030
355.73
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
1.0780
318.12
295.00
29.3520
8,658.84
294.90
1.2240
360.96
294.80
6.7140
1,979.29
294.70
0.1860
54.81
294.60
0.0220
6.48
294.50
0.0480
14.14
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0610
17.95
294.00
2.4550
721.77
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.1130
620.59
293.60
0.0410
12.04
293.40
0.0600
17.60
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.7800
1,693.54
292.90
0.6530
191.26
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
32.5570
9,509.90
292.00
0.5950
173.74
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.40
0.0330
9.62
291.30
0.0290
8.45
291.10
0.0320
9.32
291.00
8.5550
2,489.51
290.90
0.0630
18.33
290.80
0.0270
7.85
290.70
4.6140
1,341.29
290.60
0.1300
37.78
290.50
0.0500
14.53
290.40
2.0940
608.10
290.30
0.0410
11.90
290.20
0.0820
23.80
290.10
0.5380
156.07
290.00
46.8450
13,585.05
289.90
0.5940
172.20
289.80
0.6490
188.08
289.50
4.2590
1,232.98
289.40
0.1080
31.26
289.30
1.4120
408.49
289.20
1.7280
499.74
289.10
0.6720
194.28
289.00
3.0410
878.85
288.90
3.2290
932.86
288.80
0.1590
45.92
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
7.4440
2,143.87
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6030
461.02
287.50
100.0000
28,750.00
287.40
0.0530
15.23
287.30
0.2740
78.72
287.20
0.2080
59.74
287.10
0.0260
7.46
287.00
55.1720
15,834.36
286.80
0.0350
10.04
286.70
0.0250
7.17
286.60
0.0200
5.73
286.50
0.1330
38.10
286.30
0.0220
6.30
286.20
0.0260
7.44
286.10
4.1440
1,185.60
286.00
10.2950
2,944.37
285.80
0.3890
111.18
285.70
0.7720
220.56
285.60
0.1470
41.98
285.50
0.0610
17.42
285.40
0.0410
11.70
285.30
0.4700
134.09
285.00
22.4440
6,396.54
284.90
4.1610
1,185.47
284.80
0.0610
17.37
284.70
0.1150
32.74
284.50
3.6600
1,041.27
284.40
0.9240
262.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.7980
226.63
283.90
0.1220
34.64
283.70
0.1120
31.77
283.60
0.0480
13.61
283.30
0.0880
24.93
283.20
0.0250
7.08
283.00
3.4760
983.71
282.90
2.5510
721.68
282.70
0.0260
7.35
282.60
0.0200
5.65
282.50
4.6800
1,322.10
282.40
0.1500
42.36
282.20
1.8390
518.97
282.10
7.4700
2,107.29
282.00
0.6420
181.04
281.90
0.1280
36.08
281.80
0.0260
7.33
281.70
2.6520
747.07
281.50
1.1440
322.04
281.30
0.1360
38.26
281.20
0.0230
6.47
281.00
357.0490
100,330.77
280.90
0.0550
15.45
280.80
0.3430
96.31
280.60
0.1380
38.72
280.50
0.0250
7.01
280.40
1.0470
293.58
280.30
0.0610
17.10
280.10
0.1800
50.42
280.00
15.6120
4,371.36
279.90
1.2480
349.32
279.70
0.0540
15.10
279.60
2.0840
582.69
279.50
0.2340
65.40
279.30
2.3380
653.00
279.20
0.0910
25.41
279.10
4.2150
1,176.41
279.00
3.2930
918.75
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.2080
57.97
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.2040
56.75
278.10
0.1250
34.76
278.00
0.1450
40.31
277.80
0.4270
118.62
277.70
1.7140
475.98
277.60
0.1500
41.64
277.50
0.0900
24.98
277.30
0.2910
80.69
277.20
1.6440
455.72
277.00
86.5660
23,978.78
276.80
0.0230
6.37
276.70
0.0220
6.09
276.60
1.2620
349.07
276.50
1.3500
373.28
276.30
0.2340
64.65
276.20
0.1030
28.45
276.00
15.3340
4,232.18
275.90
0.9250
255.21
275.70
4.1810
1,152.70
275.50
0.0920
25.35
275.30
0.0880
24.23
275.20
0.0780
21.47
275.10
0.4200
115.54
275.00
9.4580
2,600.95
274.90
0.1740
47.83
274.80
0.5420
148.94
274.70
0.0250
6.87
274.50
0.3840
105.41
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
0.1100
30.16
274.10
0.4450
121.97
274.00
1.3000
356.20
273.90
0.0410
11.23
273.60
0.1660
45.42
273.50
0.1410
38.56
273.40
0.0200
5.47
273.30
0.2510
68.60
273.20
0.3380
92.34
273.10
0.3750
102.41
273.00
43.5070
11,877.41
272.90
0.1230
33.57
272.80
0.0350
9.55
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
0.4870
132.66
272.30
4.3970
1,197.30
272.20
0.0660
17.97
272.10
0.0210
5.71
272.00
22.8360
6,211.39
271.80
0.0210
5.71
271.70
7.1350
1,938.58
271.60
1.2070
327.82
271.50
0.0470
12.76
271.30
0.1220
33.10
271.20
0.0930
25.22
271.10
0.0190
5.15
271.00
0.7760
210.30
270.90
0.0210
5.69
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.1220
33.01
270.50
1.3350
361.12
270.40
0.2250
60.84
270.30
0.0210
5.68
270.10
0.3880
104.80
270.00
18.0280
4,867.56
269.90
0.0300
8.10
269.80
0.0780
21.04
269.70
0.0810
21.85
269.60
0.0760
20.49
269.50
9.8750
2,661.31
269.40
0.0460
12.39
269.30
0.0360
9.69
269.20
25.3050
6,812.11
269.10
0.0210
5.65
269.00
5.1690
1,390.46
268.90
0.1640
44.10
268.80
0.0210
5.64
268.70
0.1230
33.05
268.50
0.0430
11.55
268.40
0.4660
125.07
268.30
0.0300
8.05
268.20
9.8640
2,645.52
268.10
0.1970
52.82
268.00
2.5470
682.60
267.90
0.0210
5.63
267.80
1.0910
292.17
267.70
0.1880
50.33
267.60
0.0630
16.86
267.50
0.0320
8.56
267.30
0.1230
32.88
267.10
0.0220
5.88
267.00
0.6030
161.00
266.90
11.8630
3,166.23
266.80
0.1030
27.48
266.70
0.0510
13.60
266.60
15.0520
4,012.86
266.50
0.0550
14.66
266.40
0.1300
34.63
266.30
10.9970
2,928.50
266.20
0.0570
15.17
266.10
10.8940
2,898.89
266.00
0.0490
13.03
265.90
10.8730
2,891.13
265.80
0.0500
13.29
265.70
16.7050
4,438.52
265.60
0.1160
30.81
265.50
11.4680
3,044.75
265.40
0.0290
7.70
265.30
11.4470
3,036.89
265.20
0.2710
71.87
265.10
11.6980
3,101.14
265.00
0.1690
44.79
264.90
11.4680
3,037.87
264.80
0.1570
41.57
264.70
12.9770
3,435.01
264.60
1.3460
356.15
264.50
11.6690
3,086.45
264.40
0.0780
20.62
264.30
11.5390
3,049.76
264.20
0.0780
20.61
264.10
23.1620
6,117.08
264.00
10.7430
2,836.15
263.90
94.9880
25,067.33
263.80
47.4030
12,504.91
263.70
59.4500
15,676.97
263.60
38.0000
10,016.80
263.50
75.8610
19,989.37
263.40
58.6140
15,438.93
263.30
92.2670
24,293.90
263.20
65.7840
17,314.35
263.10
74.6760
19,647.26
263.00
55.2180
14,522.33
262.90
80.4050
21,138.47
262.80
51.4430
13,519.22
262.70
20.8440
5,475.72
269.80
262.60
7.4030
1,944.03
262.50
105.6030
27,720.79
262.40
71.5090
18,763.96
262.30
90.5510
23,751.53
262.20
89.3320
23,422.85
262.10
161.5800
42,350.12
262.00
67.9420
17,800.80
261.90
65.6350
17,189.81
261.80
34.8990
9,136.56
261.70
101.6590
26,604.16
261.60
49.0230
12,824.42
261.50
53.3830
13,959.65
261.40
19.1970
5,018.10
261.30
12.8970
3,369.99
261.20
1.9920
520.31
261.10
27.9680
7,302.44
261.00
55.1760
14,400.94
260.90
12.7010
3,313.69
260.80
45.9020
11,971.24
260.70
2.5610
667.65
260.60
7.0730
1,843.22
260.50
15.3810
4,006.75
260.40
0.0990
25.78
260.30
0.0580
15.10
260.20
12.4710
3,244.95
260.10
8.8120
2,292.00
260.00
126.1620
32,802.12
259.90
10.8700
2,825.11
259.80
0.3580
93.01
259.70
0.0980
25.45
259.60
12.3880
3,215.92
259.50
0.1300
33.74
259.40
2.3310
604.66
259.30
23.2100
6,018.35
259.20
1.4000
362.88
259.10
0.0670
17.36
259.00
2.4430
632.74
258.90
0.0570
14.76
258.80
0.1490
38.56
258.60
1.9520
504.79
258.50
4.8030
1,241.58
258.40
0.0250
6.46
258.30
0.0730
18.86
258.10
3.1540
814.05
258.00
16.2550
4,193.79
257.80
0.6510
167.83
257.70
0.6190
159.52
257.60
1.6030
412.93
257.50
0.0700
18.03
257.40
0.0220
5.66
257.30
20.6180
5,305.01
257.20
1.1580
297.84
257.10
0.0220
5.66
257.00
14.5960
3,751.17
256.90
0.4130
106.10
256.80
0.0680
17.46
256.70
1.3110
336.53
256.60
4.7430
1,217.05
256.50
0.1930
49.50
256.40
0.4220
108.20
256.30
13.5150
3,463.89
256.20
10.3080
2,640.91
256.10
0.1250
32.01
256.00
106.5040
27,265.02
255.90
1.0860
277.91
255.80
0.5290
135.32
255.70
0.0350
8.95
255.60
5.1350
1,312.51
255.50
0.1230
31.43
255.30
1.0190
260.15
255.20
4.9090
1,252.78
255.10
0.0540
13.78
255.00
54.9450
14,010.98
254.90
0.1520
38.74
254.80
0.1020
25.99
254.70
1.0300
262.34
254.60
0.9800
249.51
254.50
0.2180
55.48
254.40
0.9400
239.14
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.0250
6.35
254.00
4.2670
1,083.82
253.90
7.0040
1,778.32
253.80
1.7500
444.15
253.70
4.7880
1,214.72
253.60
2.3810
603.82
253.50
0.3600
91.26
253.40
0.0300
7.60
253.30
1.2380
313.59
253.20
1.1590
293.46
253.00
39.3230
9,948.72
252.90
0.0320
8.09
252.80
0.3740
94.55
252.70
0.0860
21.73
252.60
0.1030
26.02
252.50
0.3640
91.91
252.40
1.4470
365.22
252.20
1.0250
258.51
252.10
0.1880
47.39
252.00
4.5540
1,147.61
251.90
0.0630
15.87
251.80
1.3110
330.11
251.40
0.0210
5.28
251.30
0.1840
46.24
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
43.7140
10,972.21
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
1.0270
257.37
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.3880
97.12
250.20
0.1340
33.53
250.10
6.6670
1,667.42
250.00
121.2820
30,320.50
249.90
0.0460
11.50
249.80
1.9930
497.85
249.70
0.0480
11.99
249.60
0.3980
99.34
249.50
2.0040
500.00
249.40
0.0220
5.49
249.30
0.1540
38.39
249.20
0.0540
13.46
249.10
0.1910
47.58
249.00
7.4920
1,865.51
248.90
0.0410
10.20
248.80
0.6680
166.20
248.60
0.1590
39.53
248.50
0.0380
9.44
248.30
1.6240
403.24
248.20
16.2360
4,029.78
248.10
0.0260
6.45
248.00
5.8910
1,460.97
247.90
0.4730
117.26
247.80
0.5390
133.56
247.70
0.0300
7.43
247.60
0.2010
49.77
247.50
1.1660
288.59
247.40
0.1780
44.04
247.30
0.0470
11.62
247.20
0.6520
161.17
247.10
0.4430
109.47
247.00
0.0210
5.19
246.80
2.8310
698.69
246.70
0.0210
5.18
246.50
0.0480
11.83
246.40
0.1140
28.09
246.30
0.0510
12.56
246.20
0.0230
5.66
246.10
0.0250
6.15
246.00
3.0210
743.17
245.90
0.0290
7.13
245.80
0.0510
12.54
245.70
0.3760
92.38
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.4090
100.37
245.30
0.0480
11.77
245.10
0.8370
205.15
245.00
116.4580
28,532.21
244.90
0.0710
17.39
244.80
0.0210
5.14
244.70
0.2440
59.71
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.1050
25.66
244.30
0.1350
32.98
244.20
0.7750
189.26
244.10
0.0210
5.13
244.00
0.5120
124.93
243.90
0.4490
109.51
243.80
0.0210
5.12
243.70
0.0220
5.36
243.50
2.6920
655.50
243.40
0.0210
5.11
243.30
0.1270
30.90
243.20
5.0340
1,224.27
243.10
0.0740
17.99
243.00
21.3050
5,177.12
242.80
0.1650
40.06
242.70
2.0860
506.27
242.60
0.1570
38.09
242.50
0.0210
5.09
242.40
0.4700
113.93
242.30
0.0540
13.08
242.20
0.2720
65.88
242.10
0.5120
123.96
242.00
8.2350
1,992.87
241.80
0.0450
10.88
241.70
0.5470
132.21
241.60
0.0500
12.08
241.50
0.0220
5.31
241.20
0.0480
11.58
241.00
304.4820
73,380.16
240.90
0.2540
61.19
240.70
0.9000
216.63
240.60
0.0590
14.20
240.50
5.0200
1,207.31
240.40
0.3880
93.28
240.20
0.0810
19.46
240.10
0.3440
82.59
240.00
91.6130
21,987.12
239.90
0.9780
234.62
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.1030
24.68
239.50
22.6030
5,413.42
239.40
1.6370
391.90
239.30
0.0520
12.44
239.10
0.1760
42.08
239.00
0.1310
31.31
238.90
0.0320
7.64
238.80
1.3100
312.83
238.70
0.2470
58.96
238.60
0.0270
6.44
238.50
1.0360
247.09
238.30
0.0600
14.30
238.20
0.0480
11.43
238.10
0.0770
18.33
238.00
3.9760
946.29
237.80
0.0340
8.09
237.70
0.0220
5.23
237.50
1.4140
335.83
237.40
0.3380
80.24
237.20
0.0250
5.93
237.10
0.0220
5.22
237.00
7.2380
1,715.41
236.80
0.7860
186.12
236.70
0.0840
19.88
236.60
0.3180
75.24
236.50
1.0230
241.94
236.20
0.0440
10.39
236.10
0.0250
5.90
236.00
1.3580
320.49
235.80
0.1500
35.37
235.60
0.0320
7.54
235.50
1.4330
337.47
235.30
0.0560
13.18
235.20
0.4470
105.13
235.00
18.9470
4,452.55
234.90
0.0220
5.17
234.70
0.0250
5.87
234.60
0.1430
33.55
234.50
2.2790
534.43
234.30
0.0470
11.01
234.20
0.1300
30.45
234.10
0.1420
33.24
234.00
6.8620
1,605.71
233.90
0.0300
7.02
233.80
0.5730
133.97
233.70
0.0220
5.14
233.50
1.0360
241.91
233.40
0.0580
13.54
233.30
0.4010
93.55
233.10
0.0710
16.55
233.00
4.6920
1,093.24
232.90
0.2750
64.05
232.70
0.3610
84.00
232.60
0.1330
30.94
232.50
1.0010
232.73
232.40
0.0580
13.48
232.30
0.0320
7.43
232.20
0.0360
8.36
232.10
0.0580
13.46
232.00
86.7130
20,117.42
231.90
0.0250
5.80
231.80
0.0220
5.10
231.60
1.9930
461.58
231.50
1.0480
242.61
231.30
0.0520
12.03
231.20
0.0220
5.09
231.10
0.0360
8.32
231.00
298.3280
68,913.77
230.90
0.0230
5.31
230.80
1.6030
369.97
230.60
0.0590
13.61
230.50
1.4430
332.61
230.40
0.1880
43.32
230.30
0.0230
5.30
230.20
0.3030
69.75
230.10
0.0250
5.75
230.00
44.9940
10,348.62
229.90
0.0370
8.51
229.80
0.0270
6.20
229.70
0.7390
169.75
229.50
1.6480
378.22
229.40
0.1630
37.39
229.30
0.0600
13.76
229.10
0.0840
19.24
229.00
0.1190
27.25
228.80
0.0230
5.26
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
1.1620
265.52
228.20
0.1600
36.51
228.10
0.8510
194.11
228.00
1.4240
324.67
227.90
3.0230
688.94
227.80
0.1030
23.46
227.70
0.0250
5.69
227.60
0.0230
5.23
227.50
1.5550
353.76
227.40
0.0300
6.82
227.30
0.0480
10.91
227.10
0.0240
5.45
227.00
1.5640
355.03
226.90
0.1170
26.55
226.70
0.0230
5.21
226.50
1.0350
234.43
226.40
0.0230
5.21
226.30
0.1880
42.54
226.20
0.0370
8.37
226.10
0.0530
11.98
226.00
0.0770
17.40
225.90
0.0250
5.65
225.80
0.2430
54.87
225.70
0.1700
38.37
225.60
0.3880
87.53
225.50
1.0680
240.83
225.40
0.0630
14.20
225.20
0.0500
11.26
225.10
1.3920
313.34
225.00
10.8250
2,435.63
224.90
0.0480
10.80
224.80
0.0300
6.74
224.70
0.1400
31.46
224.60
0.0230
5.17
224.50
1.0700
240.22
224.40
0.0600
13.46
224.30
0.0460
10.32
224.10
0.5260
117.88
224.00
10.2390
2,293.54
223.80
0.0600
13.43
223.70
0.0230
5.15
223.60
0.7330
163.90
223.50
1.0310
230.43
223.40
0.0230
5.14
223.20
0.1880
41.96
223.10
2.0160
449.77
223.00
1.2290
274.07
222.90
0.0340
7.58
222.80
0.7390
164.65
222.60
0.0920
20.48
222.50
2.9910
665.50
222.40
0.1260
28.02
222.30
0.0910
20.23
222.20
0.3030
67.33
222.00
23.8680
5,298.70
221.90
0.0230
5.10
221.80
0.0250
5.55
221.70
0.2700
59.86
221.60
0.1260
27.92
221.50
1.3010
288.17
221.40
0.0830
18.38
221.30
0.1880
41.60
221.10
0.0700
15.48
221.00
0.1990
43.98
220.90
0.8100
178.93
220.80
0.1090
24.07
220.60
0.3880
85.59
220.50
0.0490
10.80
220.30
0.2670
58.82
220.20
0.5810
127.94
220.10
0.1030
22.67
220.00
64.7170
14,237.74
219.90
0.0240
5.28
219.70
0.0300
6.59
219.60
0.0240
5.27
219.50
0.0920
20.19
219.40
0.0250
5.49
219.30
0.0580
12.72
219.20
1.0000
219.20
219.10
0.2580
56.53
219.00
3.0620
670.58
218.90
0.0600
13.13
218.80
0.0580
12.69
218.70
0.0240
5.25
218.60
0.1030
22.52
218.50
11.0870
2,422.51
218.40
0.0240
5.24
218.30
0.0600
13.10
218.20
0.0240
5.24
218.00
70.9830
15,474.29
217.90
0.0240
5.23
217.80
0.0250
5.45
217.70
5.1840
1,128.56
217.60
0.0240
5.22
217.30
0.0240
5.22
217.20
0.0300
6.52
217.10
0.1880
40.81
217.00
0.1050
22.79
216.90
0.1880
40.78
216.70
0.1530
33.16
216.60
0.0900
19.49
216.50
0.0850
18.40
216.40
0.0800
17.31
216.20
0.0240
5.19
216.10
0.7450
160.99
216.00
0.5300
114.48
215.90
0.0840
18.14
215.80
0.0340
7.34
215.70
0.4120
88.87
215.60
0.1270
27.38
215.50
0.2320
50.00
215.30
0.0840
18.09
215.20
0.1270
27.33
215.10
0.1630
35.06
215.00
8.7470
1,880.61
214.80
2.2440
482.01
214.70
0.0780
16.75
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0480
10.29
214.20
0.1270
27.20
214.00
0.1310
28.03
213.90
0.0240
5.13
213.80
0.0500
10.69
213.70
0.0240
5.13
213.60
0.0700
14.95
213.50
0.0300
6.41
213.40
0.0920
19.63
213.30
0.5720
122.01
213.00
0.0940
20.02
212.80
4.7830
1,017.82
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0490
10.41
212.40
0.0830
17.63
212.30
0.0690
14.65
212.20
0.1120
23.77
212.10
0.0350
7.42
212.00
0.1880
39.86
211.90
0.0250
5.30
211.70
0.2740
58.01
211.60
0.0850
17.99
211.50
0.7550
159.68
211.40
0.0250
5.29
211.20
0.2610
55.12
211.10
0.1390
29.34
211.00
11.2860
2,381.35
210.80
0.0250
5.27
210.70
0.1000
21.07
210.50
0.3330
70.10
210.40
0.0920
19.36
210.20
0.4670
98.16
210.00
75.6250
15,881.25
209.90
0.0300
6.30
209.80
0.1030
21.61
209.70
0.1100
23.07
209.60
0.7160
150.07
209.40
0.3370
70.57
209.10
0.0850
17.77
209.00
5.8180
1,215.96
208.90
0.2640
55.15
208.70
0.0550
11.48
208.60
0.0250
5.22
208.50
9.7230
2,027.25
208.40
0.1880
39.18
208.30
0.1930
40.20
208.10
0.0390
8.12
208.00
0.9860
205.09
207.90
0.0600
12.47
207.80
0.0520
10.81
207.60
0.4330
89.89
207.50
0.4510
93.58
207.40
0.0250
5.19
207.30
0.0600
12.44
207.20
1.0380
215.07
206.90
2.1460
444.01
206.70
1.6880
348.91
206.60
0.2760
57.02
206.50
0.0250
5.16
206.40
0.0250
5.16
206.30
0.2180
44.97
206.20
0.0600
12.37
206.10
0.1100
22.67
206.00
2.3200
477.92
205.90
20.1360
4,146.00
205.80
0.0250
5.15
205.60
1.0380
213.41
205.50
5.1540
1,059.15
205.30
5.1530
1,057.91
205.20
0.0300
6.16
205.10
0.0880
18.05
205.00
4.3890
899.75
204.90
0.0810
16.60
204.80
0.0850
17.41
204.70
0.1710
35.00
204.60
0.0320
6.55
204.50
0.0250
5.11
204.40
0.9780
199.90
204.30
0.6880
140.56
204.20
0.1640
33.49
204.10
0.1280
26.12
204.00
0.0950
19.38
203.70
0.0260
5.30
203.60
0.0850
17.31
203.50
0.0270
5.49

Recent Trades

Price
Size
Time
262.9000
0.1860
02:38:36
262.9000
0.0200
02:38:42
262.9000
0.0200
02:38:42
262.9000
0.0200
02:38:42
262.9000
0.0390
02:38:42
262.9000
0.1210
02:38:42
262.8000
4.0520
02:39:47
262.8000
0.0200
02:39:47
262.8000
0.0200
02:39:47
262.8000
0.9510
02:39:47
262.8000
0.0200
02:39:47
262.8000
0.0760
02:39:47
262.8000
0.0390
02:39:47
262.9000
0.1820
02:39:49
262.8000
0.0200
02:39:55
262.8000
0.0200
02:39:55
262.8000
0.0390
02:39:55
262.8000
1.0690
02:39:55
262.9000
0.1520
02:40:02
262.9000
0.0260
02:40:12
262.9000
0.4700
02:40:22
262.9000
4.0520
02:40:22
262.9000
0.0200
02:40:22
262.9000
0.0200
02:40:22
262.9000
0.0200
02:40:22
262.9000
0.1330
02:40:22
262.9000
0.3780
02:40:22
262.8000
0.0200
02:40:47
262.8000
0.0200
02:40:47
262.8000
0.0200
02:40:47
262.8000
0.0390
02:40:47
262.8000
0.0200
02:40:47
262.7000
0.0290
02:40:47
262.7000
0.0290
02:40:47
262.7000
0.0210
02:40:47
262.7000
0.0960
02:40:47
262.7000
0.0200
02:40:47
262.7000
0.0200
02:40:47
262.7000
0.0200
02:40:47
262.7000
4.0520
02:40:47
262.7000
0.9510
02:40:47
262.7000
0.0200
02:40:47
262.7000
0.0200
02:40:48
262.7000
0.1880
02:40:48
262.7000
0.0200
02:41:00
262.7000
0.2060
02:41:00
262.7000
0.0200
02:41:40
262.7000
0.0200
02:41:40
262.7000
0.0550
02:41:40
262.7000
0.0200
02:41:45
262.7000
0.0390
02:41:45
262.7000
0.0200
02:41:45
262.7000
0.0200
02:41:45
262.7000
0.0200
02:41:45
262.8000
0.3110
02:41:48
262.8000
0.0950
02:41:48
262.8000
3.0000
02:41:51
262.8000
0.0250
02:41:52
262.7000
0.0200
02:42:07
262.7000
0.0200
02:42:07
262.7000
0.0190
02:42:07
262.8000
0.1170
02:42:12
262.7000
0.0770
02:42:30
262.7000
0.0390
02:42:30
262.7000
0.1920
02:42:30
262.7000
0.1140
02:42:42
262.7000
0.1180
02:42:48
262.6000
0.0200
02:42:48
262.6000
0.0290
02:42:48
262.6000
0.0290
02:42:48
262.6000
0.0210
02:42:48
262.6000
0.0400
02:42:48
262.6000
0.0200
02:42:48
262.6000
0.0200
02:42:48
262.6000
1.2630
02:42:48
262.6000
0.0390
02:42:48
262.6000
0.0200
02:42:48
262.5000
0.0200
02:42:49
262.5000
0.0290
02:42:49
262.5000
0.0210
02:42:49
262.5000
0.9480
02:42:49
262.5000
0.0290
02:42:49
262.5000
0.6000
02:42:49
262.5000
1.2760
02:42:49
262.5000
0.0960
02:42:49
262.5000
0.0200
02:42:49
262.5000
0.0200
02:42:49
262.5000
1.5100
02:42:49
262.5000
11.4180
02:42:49
262.5000
0.0200
02:42:49
262.6000
0.0200
02:42:54
262.6000
0.0200
02:42:54
262.6000
0.0780
02:42:54
262.6000
2.0000
02:42:58
262.6000
0.0200
02:43:03
262.6000
0.0390
02:43:03
262.6000
0.0200
02:43:03
262.6000
0.0200
02:43:03
262.6000
0.0200
02:43:03
262.7000
0.1120
02:43:03

Login to View your open Positions

Login Now