Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.22
Open 5.29800000
Low 5.16200000
High 5.50000000
Vol 216,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.89
0.8400
5.79
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
1.3500
9.29
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
10.6600
73.01
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
2.0500
13.99
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
2.0700
14.10
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
1,230.5600
8,367.81
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
28.6600
194.63
6.79
22.5700
153.25
6.79
19.7100
133.81
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
1.0300
6.98
6.78
1.8700
12.67
6.77
0.8400
5.69
6.77
20.2600
137.18
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
1.9500
13.16
6.75
0.9200
6.21
6.74
0.8400
5.66
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
11.9500
80.26
6.72
1.8800
12.62
6.71
1.6900
11.34
6.71
3.4800
23.34
6.70
186.9400
1,252.50
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
149.3000
998.82
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
0.8400
5.61
6.67
12.0400
80.29
6.67
500.0000
3,333.00
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.63
76.8200
509.32
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
1.4000
9.25
6.60
1.7600
11.62
6.60
1,005.4600
6,636.04
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.57
0.8400
5.52
6.56
21.3300
139.92
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
0.8400
5.49
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
503.5900
3,288.44
6.52
0.7900
5.15
6.52
6.4900
42.32
6.52
85.6300
558.31
6.52
0.8400
5.48
6.51
1.4300
9.31
6.51
27.5400
179.29
6.51
2.0100
13.08
6.50
3,120.1200
20,280.78
6.50
0.8400
5.46
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
583.4600
3,786.66
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
17.6800
114.58
6.48
1,636.0400
10,601.54
6.48
0.8400
5.44
6.47
1.8700
12.11
6.47
29.8400
193.06
6.47
1.4200
9.19
6.47
796.7700
5,151.91
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
0.8400
5.42
6.45
9.7200
62.72
6.45
634.9600
4,095.49
6.45
1.6900
10.90
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
67.4500
433.77
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
7.8100
50.04
6.41
10.6400
68.16
6.40
1.0900
6.98
6.40
2,737.5700
17,520.45
6.40
4,000.0000
25,588.00
6.40
0.8000
5.12
6.40
0.9700
6.20
6.39
14.8200
94.76
6.39
5.2300
33.44
6.39
4.9900
31.89
6.39
0.8400
5.37
6.39
1.4500
9.26
6.39
74.0000
472.56
6.38
0.8800
5.62
6.38
4.2800
27.31
6.38
4.1100
26.21
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
9.8600
62.70
6.36
142.2000
903.97
6.35
0.8400
5.34
6.35
522.1600
3,315.72
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
50.8400
322.27
6.33
0.8400
5.32
6.33
169.7400
1,074.96
6.33
0.8400
5.32
6.33
55.0600
348.25
6.32
0.8500
5.37
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
9.9300
62.68
6.31
205.0100
1,293.61
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
613.8500
3,867.26
6.30
3.0100
18.96
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
322.3800
2,027.13
6.28
0.8800
5.53
6.28
0.8500
5.34
6.27
1.7600
11.04
6.27
0.8400
5.27
6.27
11.4900
71.98
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
77.2800
483.00
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
76.3400
476.36
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
133.2200
829.03
6.22
10.0900
62.74
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
3.6600
22.74
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
2,545.3800
15,781.36
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
1,363.0000
8,423.34
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
10.1700
62.76
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
211.9400
1,305.55
6.16
0.8500
5.24
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
2,302.7200
14,161.73
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
1,987.4900
12,183.31
6.13
1.9700
12.07
6.13
19.4800
119.32
6.12
9.2900
56.85
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
1.4200
8.66
6.10
6,531.8100
39,844.04
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
28.6600
174.31
6.08
2,533.8500
15,405.81
6.08
0.8500
5.17
6.08
11.2800
68.56
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
1.5300
9.29
6.07
16.8400
102.13
6.06
15.4000
93.34
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
2,595.8800
15,705.07
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
11.8200
71.29
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
2.8000
16.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
2,982.5800
17,895.48
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
98.3700
589.24
5.99
1,395.1900
8,350.21
5.98
10.4900
62.77
5.98
1,299.9500
7,773.70
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
1.4200
8.46
5.96
0.9200
5.48
5.95
101.9600
606.66
5.95
2.6800
15.94
5.94
50.0000
297.15
5.94
156.0300
926.51
5.94
10.5600
62.69
5.93
5.2200
30.95
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
1.8600
11.01
5.92
0.9200
5.44
5.91
2.0500
12.12
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
2.3900
14.11
5.90
3,883.4500
22,912.36
5.90
2.6300
15.51
5.90
186.6200
1,100.12
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
15.6500
92.18
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
31.9100
187.66
5.88
6.4900
38.16
5.87
2.5000
14.68
5.87
1,403.0600
8,235.96
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
2.0700
12.12
5.85
17.2500
100.91
5.85
1.2500
7.31
5.85
4.8700
28.48
5.85
0.9700
5.67
5.84
10.7400
62.75
5.84
13.7500
80.31
5.84
1.1200
6.54
5.83
83.9500
489.60
5.83
0.9200
5.36
5.83
4,292.3400
25,024.34
5.82
1.4200
8.27
5.82
2.5500
14.85
5.82
106.1500
617.79
5.81
2.0600
11.97
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
393.4600
2,282.07
5.80
20.9200
121.32
5.80
1.0600
6.14
5.80
10.8200
62.71
5.79
2.0400
11.81
5.78
336.4600
1,944.74
5.78
345.5700
1,996.36
5.77
1.6100
9.30
5.77
2.4000
13.85
5.77
99.9000
576.42
5.76
0.9700
5.59
5.76
16.3900
94.41
5.76
1.4200
8.17
5.75
875.7300
5,035.45
5.75
0.9200
5.29
5.74
4,495.5500
25,804.46
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1,566.5900
8,976.56
5.73
28.6600
164.16
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
52.4800
300.19
5.72
2.4700
14.12
5.70
0.9200
5.25
5.70
11.0000
62.73
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
1,599.1000
9,114.87
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
494.1300
2,806.66
5.68
1.6400
9.31
5.67
42.4700
240.64
5.66
0.9200
5.21
5.66
11.0900
62.73
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
23.0300
130.12
5.65
89.9500
508.13
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
0.9200
5.17
5.62
1.7800
10.00
5.61
12.2500
68.72
5.61
11.1900
62.76
5.61
44.9300
251.97
5.60
24.9800
139.99
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
337.3000
1,888.88
5.60
198.7500
1,112.80
5.60
3.8700
21.65
5.59
3.2600
18.24
5.59
50.0000
279.50
5.58
1.1200
6.25
5.58
50.9200
284.13
5.58
1.6700
9.32
5.57
102.4000
570.37
5.57
0.9600
5.35
5.56
25.7100
143.00
5.56
1.2500
6.95
5.56
2.3900
13.28
5.56
322.5200
1,791.60
5.55
2.0800
11.55
5.55
1.6700
9.27
5.55
32.5900
180.94
5.55
218.4700
1,212.51
5.55
1.0800
5.99
5.54
2.1800
12.09
5.54
490.0700
2,715.48
5.54
0.9200
5.10
5.54
2.5500
14.12
5.53
96.5300
534.10
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
79.1500
436.91
5.52
0.9700
5.35
5.52
11.3800
62.76
5.51
143.0100
788.13
5.51
1.0600
5.84
5.50
1.6900
9.30
5.50
160.3200
881.76
5.50
1.0800
5.94
5.49
3.6200
19.88
5.49
4.5600
25.04
5.49
567.2800
3,114.37
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
160.9000
881.25
5.48
0.9700
5.31
5.47
11.4700
62.72
5.46
1.7000
9.27
5.45
37.0300
201.96
5.45
2.5900
14.12
5.45
1.0800
5.88
5.45
14.7400
80.30
5.44
2.2200
12.09
5.44
0.9600
5.22
5.44
144.0200
783.18
5.44
167.9900
913.03
5.43
362.5700
1,969.48
5.43
167.6100
910.29
5.43
165.9000
900.34
5.42
132.9700
721.23
5.42
165.9000
899.51
5.42
91.2300
494.56
5.42
165.9000
898.85
5.42
277.6700
1,504.14
5.41
89.2800
483.27
5.41
165.9000
897.85
5.41
8.8400
47.83
5.41
89.6000
484.74
5.41
0.9500
5.14
5.41
283.6500
1,533.70
5.41
280.8500
1,518.28
5.40
0.9500
5.13
5.40
165.9000
896.36
5.40
96.3700
520.59
5.40
14.7000
79.39
5.40
0.9500
5.13
5.40
106.3800
574.35
5.40
171.4800
925.65
5.40
23.1400
124.89
5.40
279.5500
1,508.45
5.40
48.3300
260.74
5.39
15.6500
84.42
5.39
181.0900
976.62
5.39
48.3800
260.86
5.39
26.4500
142.59
5.39
27.3900
147.63
5.39
19.8300
106.86
5.39
6.6100
35.61
5.39
7.8000
42.02
5.22
5.38
64.4500
347.00
5.38
0.9500
5.11
5.38
52.2000
280.94
5.38
119.3600
642.16
5.38
303.6900
1,633.55
5.38
299.1900
1,609.04
5.38
49.5700
266.54
5.38
122.1700
656.79
5.38
38.1200
204.90
5.37
180.5700
970.38
5.37
534.0600
2,869.50
5.37
27.4000
147.19
5.37
124.1300
666.70
5.37
34.3800
184.62
5.37
69.1700
371.37
5.37
20.7800
111.55
5.37
377.6900
2,027.06
5.37
186.6800
1,001.72
5.37
194.3800
1,042.85
5.36
154.1800
827.02
5.36
26.4500
141.85
5.36
593.7000
3,183.42
5.36
30.1600
161.69
5.36
186.0800
997.39
5.36
99.3800
532.58
5.36
0.9500
5.09
5.36
27.6300
148.01
5.36
45.0900
241.50
5.36
151.7500
812.62
5.35
111.7900
598.52
5.35
206.2600
1,104.11
5.35
276.6700
1,480.74
5.35
26.2600
140.52
5.35
36.8800
197.31
5.35
297.5700
1,591.70
5.35
26.2600
140.41
5.35
87.1600
465.96
5.35
73.8200
394.57
5.34
283.8600
1,516.66
5.34
357.3400
1,908.91
5.34
131.4000
701.81
5.34
185.7300
991.61
5.34
147.3800
786.71
5.34
2.2400
11.95
5.33
122.6200
654.06
5.33
255.9800
1,365.14
5.33
306.6600
1,635.11
5.33
394.3100
2,101.67
5.33
165.9000
884.08
5.33
11.7800
62.76
5.33
278.5700
1,483.94
5.33
296.6300
1,579.55
5.32
354.9100
1,888.83
5.32
6.0600
32.24
5.31
4.6500
24.71
5.31
0.9600
5.10
5.31
278.5900
1,479.87
5.31
20.0800
106.64
5.31
225.9800
1,199.95
5.31
1.7500
9.29
5.30
94.0900
499.05
5.30
555.3000
2,943.09
5.29
1.1200
5.92
5.29
55.4000
292.96
5.29
2.2600
11.95
5.28
3.0100
15.90
5.28
11.8800
62.74
5.28
189.3900
999.98
5.28
211.0800
1,114.08
5.28
18.9500
99.96
5.27
95.5600
503.79
5.27
0.9700
5.11
5.27
1,038.9700
5,475.37
5.27
71.8300
378.40
5.27
44.6100
234.96
5.26
264.3500
1,391.54
5.26
152.0000
799.98
5.26
27.6500
145.49
5.26
1.7700
9.31
5.25
95.9000
503.86
5.25
150.9100
792.58
5.25
169.5100
890.10
5.25
291.3200
1,529.43
5.24
2.5400
13.32
5.24
2.2900
12.00
5.23
13.7500
71.97
5.23
1.0600
5.54
5.23
0.9600
5.02
5.22
120.0000
626.88
5.22
55.3900
289.25
5.22
0.9600
5.01
5.22
16.5900
86.52
5.21
1.7800
9.27
5.21
9.6000
49.99
5.20
1,110.5100
5,774.65
5.20
1.1200
5.82
5.20
2.7100
14.08
5.19
2.3100
11.99
5.19
121.5800
630.76
5.19
8.2000
42.53
5.19
1.7900
9.28
5.18
28.7900
149.22
5.18
1.4200
7.36
5.18
13.3700
69.24
5.18
96.5800
499.99
5.17
2.4000
12.40
5.16
8.5100
43.94
5.16
1.8000
9.29
5.16
30.9500
159.70
5.15
1.2500
6.44
5.15
343.4900
1,768.97
5.15
2.1000
10.81
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
12.2000
62.71
5.14
1.8100
9.30
5.13
77.7600
398.91
5.13
19.5000
100.00
5.12
1.4200
7.27
5.12
284.7500
1,457.92
5.11
4.5800
23.41
5.11
2,507.0500
12,813.53
5.11
221.3800
1,130.59
5.10
1.1200
5.72
5.10
196.0300
999.95
5.10
1,006.1400
5,131.31
5.10
2.3500
11.98
5.09
12.3200
62.75
5.09
1.8300
9.31
5.08
1.9700
10.00
5.07
15.6900
79.58
5.07
1.0000
5.07
5.07
386.9900
1,961.27
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
296.9400
1,500.14
5.05
3.4700
17.53
5.05
812.8100
4,104.69
5.05
12.4300
62.72
5.04
61.3800
309.23
5.04
15.8000
79.58
5.03
2.8000
14.09
5.03
400.0000
2,012.00
5.03
1,561.3700
7,849.01
5.02
1.2500
6.28
5.02
270.4400
1,357.61
5.02
28.6600
143.84
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
3,861.5900
19,346.57
5.01
1,000.0000
5,008.00
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
200.2300
1,001.35
5.00
6,743.0200
33,715.10
5.00
9.0000
44.99
5.00
1.0100
5.04
4.99
1.8600
9.28
4.98
140.7000
699.98
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
2.4000
11.91
4.96
2.4100
11.95
4.95
2.8500
14.11
4.95
971.0200
4,806.55
4.95
1.4200
7.02
4.94
1.8800
9.29
4.93
16.1300
79.57
4.92
1.1200
5.51
4.92
16.2600
79.97
4.92
4.3300
21.28
4.90
2,189.8200
10,730.12
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
1.9000
9.29
4.89
202.2400
988.95
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
105.9000
517.53
4.88
1.0600
5.18
4.88
20.4900
99.99
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.4600
11.98
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
5,000.0000
24,300.00
4.85
4.0600
19.70
4.85
1,241.9800
6,023.60
4.85
61.8800
299.99
4.85
4.5200
21.91
4.84
1.9200
9.30
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
662.1000
3,197.94
4.83
2.4800
11.97
4.82
244.2200
1,177.14
4.82
1.9300
9.30
4.82
124.6100
600.00
4.81
103.9500
500.00
4.80
7,927.7700
38,053.30
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
600.0000
2,874.00
4.79
62.6500
299.97
4.78
2.6200
12.53
4.78
101.5700
485.50
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.5200
7.25
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
2.4000
11.42
4.75
6,069.6000
28,830.60
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
2.6400
12.51
4.73
16.8200
79.58
4.72
21.1600
99.96
4.72
30.3200
143.11
4.72
1.9700
9.30
4.71
1.1200
5.27
4.70
228.6400
1,074.61
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
15.0000
69.90
4.66
1.0900
5.08
4.66
200.0000
931.20
4.65
1.2500
5.82
4.65
65.0000
302.25
4.65
2.0000
9.29
4.65
3.0400
14.12
4.64
10.0000
46.43
4.63
17.1800
79.59
4.62
1.1200
5.18
4.62
923.6500
4,267.26
4.61
1.4200
6.55
4.60
17.3000
79.60
4.60
642.4000
2,955.04
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.56
20.2000
92.19
4.56
1.3300
6.07
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
234.0500
1,064.93
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
931.6500
4,223.17
4.53
1,077.5100
4,882.20
4.53
44.1500
200.00
4.51
4.4700
20.16
4.51
5.4700
24.67
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
1,932.5700
8,696.57
4.48
666.1300
2,984.26
4.48
17.7800
79.57
4.45
1.4200
6.32
4.45
11.2300
49.97
4.44
47.9100
212.91
4.44
1,000.0000
4,440.00
4.42
1.2500
5.53
4.42
4.4700
19.76
4.41
18.0300
79.57
4.41
680.2700
2,999.99
4.40
640.6400
2,818.82
4.39
45.5100
199.97
4.39
68.3600
299.96
4.38
18.1600
79.60
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
1.4200
6.18
4.33
1.5000
6.50
4.33
500.0000
2,162.50
4.32
18.4100
79.57
4.31
1.2500
5.39
4.31
28.6600
123.55
4.31
458.3400
1,975.45
4.30
11.1700
48.03
4.30
1.4200
6.10
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
600.0000
2,568.00
4.26
18.6700
79.57
4.26
24.8100
105.67
4.25
1.3200
5.61
4.25
242.3400
1,029.95
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.23
1,410.7000
5,968.67
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
18.9400
79.60
4.20
6.7500
28.35
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
19.2000
79.58
4.13
1,795.5900
7,415.79
4.12
19.3300
79.58
4.10
245.1500
1,005.12
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.02
4.0700
16.35
4.01
320.0100
1,283.24
4.00
19.8800
79.60
4.00
1,184.1500
4,736.60
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
2.4000
9.48
3.95
21.6700
85.55
3.92
20.3000
79.60
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
3.9100
14.99
3.83
4,099.2100
15,699.97
3.83
5.2200
19.97
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
78.9400
299.97
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
90.1700
324.61
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
257.7600
902.16
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
6.1700
20.98
3.39
118.0200
399.97
3.30
8.1800
26.99
3.20
302.0000
966.40
3.18
4.0700
12.95
3.18
157.2400
500.02
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
253.2200
759.66
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
211.5800
613.58
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.50
489.9900
734.99
1.43
9.0000
12.89
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.13
8.0000
9.04
1.10
10.0000
11.00
1.09
10.8900
11.87
1.07
4.6800
5.01
1.06
5.6800
5.99

Recent Trades

Price
Size
Time
5.4030
2.0000
02:10:51
5.4020
40.5700
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.8000
02:11:19
5.4030
1.9000
02:11:19
5.4030
2.0000
02:11:19
5.4030
1.8000
02:11:19
5.4030
1.9000
02:11:19
5.4030
2.0000
02:11:19
5.4030
2.0000
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.9000
02:11:19
5.4030
2.0000
02:11:19
5.4030
1.9000
02:11:19
5.4030
1.9000
02:11:43
5.4030
2.0000
02:11:43
5.4030
2.0000
02:11:43
5.4030
2.0000
02:11:43
5.4030
2.0000
02:11:43
5.4030
1.9000
02:11:43
5.4030
4.8000
02:11:52
5.4030
4.8000
02:11:52
5.4030
9.6000
02:11:52
5.4030
9.6000
02:11:52
5.4030
4.8000
02:11:52
5.4030
4.8000
02:11:52
5.4030
9.6000
02:11:54
5.4030
4.8000
02:11:54
5.4030
9.4300
02:11:54
5.4020
59.4300
02:12:31
5.4020
10.3400
02:12:31
5.4010
0.9500
02:12:31
5.4000
0.9500
02:12:31
5.3980
0.9500
02:12:31
5.3980
10.0000
02:12:31
5.3970
2.1000
02:12:31
5.3970
1.6000
02:12:31
5.3960
0.9500
02:12:31
5.3960
6.3500
02:12:31
5.3960
3.6500
02:12:31
5.3950
5.2500
02:12:31
5.3950
1.2000
02:12:31
5.3940
0.9500
02:12:31
5.3940
11.8500
02:12:31
5.3940
14.0000
02:12:31
5.3940
12.0400
02:12:31
5.3930
1.9600
02:12:31
5.3930
14.0000
02:12:31
5.3930
14.0000
02:12:31
5.3930
8.9000
02:12:31
5.3930
0.5400
02:12:31
5.3930
8.3600
02:12:31
5.3930
14.0000
02:12:31
5.3930
14.0000
02:12:31
5.3930
5.1000
02:12:31
5.3920
8.9000
02:12:31
5.3920
8.9000
02:12:31
5.3920
14.0000
02:12:31
5.3920
6.4000
02:12:31
5.3920
7.3600
02:12:31
5.3920
0.9500
02:12:31
5.3920
5.3900
02:12:31
5.3920
14.0000
02:12:31
5.3920
14.0000
02:12:31
5.3920
2.9000
02:12:31
5.3920
14.0000
02:12:31
5.3920
3.0700
02:12:31
5.3920
13.6300
02:12:31
5.3910
0.3700
02:12:31
5.3910
6.0000
02:12:31
5.3930
7.6000
02:12:31
5.3900
1.0200
02:12:35
5.3920
9.8500
02:12:46
5.3960
1.0800
02:14:41
5.3910
0.9500
02:15:00
5.3900
3.7000
02:15:00
5.3900
3.7000
02:15:00
5.3900
0.9500
02:15:00
5.3890
3.7000
02:15:00
5.3830
1.6500
02:16:06
5.3830
2.0500
02:16:14
5.3830
3.7000
02:16:14
5.3830
1.0000
02:16:14
5.3830
3.7000
02:16:14
5.3830
3.7000
02:16:14
5.3830
3.7000
02:16:14
5.3830
14.8000
02:16:14
5.3860
1.9000
02:16:17
5.3860
1.9000
02:16:17
5.3860
2.0000
02:16:17
5.3860
1.9000
02:16:17
5.3860
2.0000
02:16:17
5.3870
2.0000
02:18:16
5.3870
2.0000
02:18:16
5.3870
1.9000
02:18:16
5.3870
1.8000
02:18:16
5.3870
1.9000
02:18:16

Login to View your open Positions

Login Now