Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,116.50
0.0050
20.58
4,116.44
0.0611
251.51
4,116.42
0.0224
92.21
4,116.33
0.0288
118.55
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.0318
130.89
4,115.87
0.0087
35.81
4,115.82
0.0018
7.41
4,115.74
0.0097
39.92
4,115.50
0.0015
6.17
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.00
0.2099
863.74
4,114.86
0.0026
10.70
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.01
0.0401
164.97
4,114.00
0.0390
160.45
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.81
0.0016
6.58
4,113.55
0.0013
5.35
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0030
12.34
4,113.32
0.0016
6.58
4,113.04
0.0014
5.76
4,113.00
0.0181
74.45
4,112.59
0.0017
6.99
4,112.50
0.0026
10.69
4,112.31
0.0016
6.58
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.00
0.0148
60.86
4,111.62
0.0015
6.17
4,111.42
0.0162
66.61
4,111.39
0.0028
11.51
4,111.33
0.0015
6.17
4,111.21
0.0221
90.86
4,111.14
0.0107
43.99
4,111.06
0.0016
6.58
4,111.00
0.0073
30.01
4,110.84
0.0014
5.76
4,110.72
0.0055
22.61
4,110.69
0.0253
104.00
4,110.59
0.0013
5.34
4,110.44
0.0240
98.65
4,110.38
0.0019
7.81
4,110.35
0.1368
562.30
4,110.34
0.0034
13.98
4,110.23
0.0444
182.49
4,110.12
0.0013
5.34
4,110.06
0.0016
6.58
4,110.00
0.2022
831.04
4,109.96
0.0028
11.51
4,109.80
0.0028
11.51
4,109.64
0.0013
5.34
4,109.59
0.0013
5.34
4,109.45
0.0058
23.83
4,109.37
0.0015
6.16
4,109.35
0.0019
7.81
4,109.28
0.0038
15.62
4,109.10
0.0044
18.08
4,109.00
2.0041
8,234.85
4,108.94
0.0061
25.06
4,108.89
0.0014
5.75
4,108.49
0.0055
22.60
4,108.48
0.0013
5.34
4,108.43
0.1185
486.85
4,108.36
0.0019
7.81
4,108.15
0.3208
1,317.89
4,108.09
0.0417
171.31
4,108.07
0.0015
6.16
4,108.02
0.0015
6.16
4,108.00
0.0105
43.13
4,107.89
0.0013
5.34
4,107.79
0.0113
46.42
4,107.54
0.0018
7.39
4,107.38
0.0055
22.59
4,107.20
0.0057
23.41
4,107.14
0.0067
27.52
4,107.07
0.0070
28.75
4,107.06
0.0015
6.16
4,107.00
0.0061
25.05
4,106.91
0.0013
5.34
4,106.89
0.0013
5.34
4,106.81
0.0017
6.98
4,106.80
0.0050
20.53
4,106.67
0.0013
5.34
4,106.66
0.0023
9.45
4,106.50
0.0016
6.57
4,106.43
0.0147
60.36
4,106.34
0.0019
7.80
4,106.33
0.0106
43.53
4,106.01
0.0155
63.64
4,106.00
0.0061
25.05
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.39
0.0031
12.73
4,105.12
0.0013
5.34
4,105.00
0.0074
30.38
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.80
0.0308
126.43
4,104.78
0.0168
68.96
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.32
0.0019
7.80
4,104.30
0.0015
6.16
4,104.25
0.0014
5.75
4,104.22
0.0198
81.26
4,104.18
0.0016
6.57
4,104.14
0.0013
5.34
4,104.00
0.0061
25.03
4,103.95
0.0170
69.77
4,103.93
0.0620
254.44
4,103.87
0.0014
5.75
4,103.86
0.0032
13.13
4,103.66
0.0029
11.90
4,103.56
0.0079
32.42
4,103.47
0.0051
20.93
4,103.33
0.0079
32.42
4,103.26
0.0015
6.15
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0386
158.38
4,103.00
0.0359
147.30
4,102.80
0.0035
14.36
4,102.79
0.0013
5.33
4,102.69
0.0030
12.31
4,102.66
0.3576
1,467.11
4,102.50
0.0018
7.38
4,102.31
0.2308
946.81
4,102.30
0.0019
7.79
4,102.00
0.0121
49.63
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.72
0.0020
8.20
4,101.61
0.0243
99.67
4,101.42
0.0015
6.15
4,101.41
0.0013
5.33
4,101.26
0.0013
5.33
4,101.00
0.3437
1,409.51
4,100.92
0.0026
10.66
4,100.89
0.0024
9.84
4,100.86
0.0046
18.86
4,100.84
0.0014
5.74
4,100.69
0.0108
44.29
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.28
0.0019
7.79
4,100.00
2.3812
9,762.92
4,099.97
0.0026
10.66
4,099.60
0.0051
20.91
4,099.56
0.2222
910.92
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.28
0.0024
9.84
4,099.27
0.0045
18.45
4,099.04
0.0015
6.15
4,099.00
0.0263
107.80
4,098.87
0.0131
53.70
4,098.85
0.0338
138.54
4,098.73
0.0044
18.03
4,098.71
0.0016
6.56
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.26
0.0019
7.79
4,098.03
12.2178
50,068.91
4,098.00
0.0326
133.59
4,097.98
0.0060
24.59
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.56
0.0018
7.38
4,097.20
0.0066
27.04
4,097.00
0.0120
49.16
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.24
0.0019
7.78
4,096.19
0.0013
5.33
4,096.07
0.0015
6.14
4,096.00
0.0044
18.02
4,095.66
0.0018
7.37
4,095.45
0.0046
18.84
4,095.38
0.0097
39.73
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.04
0.0417
170.76
4,095.00
0.0501
205.16
4,094.92
0.0015
6.14
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.59
0.0254
104.00
4,094.55
0.0041
16.79
4,094.53
0.0024
9.83
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.28
0.0140
57.32
4,094.22
0.0019
7.78
4,094.11
0.0021
8.60
4,094.09
0.0016
6.55
4,094.04
0.0013
5.32
4,094.01
0.0015
6.14
4,094.00
0.0022
9.01
4,093.96
0.0031
12.69
4,093.94
7.3380
30,041.33
4,093.92
0.0611
250.14
4,093.89
0.0179
73.28
4,093.84
0.0015
6.14
4,093.75
0.0285
116.67
4,093.64
0.0155
63.45
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.34
0.0028
11.46
4,093.20
0.0013
5.32
4,093.10
0.0020
8.19
4,093.09
0.0024
9.82
4,093.05
0.0013
5.32
4,093.00
0.0013
5.32
4,092.93
0.0069
28.24
4,092.84
0.1602
655.67
4,092.79
0.0307
125.65
4,092.60
0.0014
5.73
4,092.57
0.0394
161.25
4,092.55
0.2468
1,010.04
4,092.54
0.0024
9.82
4,092.46
0.1374
562.30
4,092.40
0.0028
11.46
4,092.35
0.0019
7.78
4,092.22
0.0021
8.59
4,092.20
0.0019
7.78
4,092.01
0.0030
12.28
4,092.00
0.0071
29.05
4,091.70
0.1024
418.99
4,091.68
0.0013
5.32
4,091.66
0.0073
29.87
4,091.44
0.0013
5.32
4,091.42
0.0140
57.28
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.21
16.8939
69,116.49
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,090.90
0.0497
203.32
4,090.81
0.0013
5.32
4,090.49
0.0016
6.54
4,090.18
0.0019
7.77
4,090.03
0.0013
5.32
4,090.00
0.7181
2,937.03
4,089.95
0.0013
5.32
4,089.90
0.0240
98.16
4,089.85
7.3453
30,041.18
4,089.42
0.0061
24.95
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.19
0.0018
7.36
4,089.01
0.0168
68.70
4,089.00
0.0122
49.89
4,088.98
0.0170
69.51
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.57
0.0133
54.38
4,088.35
0.0053
21.67
4,088.16
0.0019
7.77
4,088.15
0.0013
5.31
4,088.03
0.1288
526.54
4,088.00
0.0165
67.45
4,087.67
0.0046
18.80
4,087.60
0.0070
28.61
4,087.57
0.0021
8.58
4,087.56
0.0013
5.31
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.37
0.0013
5.31
4,087.33
0.0015
6.13
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,087.00
0.0013
5.31
4,086.99
0.0027
11.03
4,086.95
0.0013
5.31
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.64
0.0018
7.36
4,086.59
0.0015
6.13
4,086.51
0.0014
5.72
4,086.23
0.0013
5.31
4,086.14
0.0036
14.71
4,086.00
0.0279
114.00
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.57
0.0051
20.84
4,085.56
0.0030
12.26
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.0060
24.51
4,084.93
0.0016
6.54
4,084.90
1.4818
6,053.00
4,084.74
0.0013
5.31
4,084.66
0.1868
763.01
4,084.61
0.0013
5.31
4,084.58
0.0069
28.18
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,084.12
0.0019
7.76
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.87
0.0700
285.87
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.74
0.0013
5.31
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0198
80.85
4,083.28
0.0029
11.84
4,083.11
0.0063
25.72
4,083.05
0.0023
9.39
4,083.00
0.0270
110.24
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.40
0.0029
11.84
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.26
0.0027
11.02
4,082.12
0.0013
5.31
4,082.10
0.0019
7.76
4,082.04
0.0015
6.12
4,081.99
0.0417
170.22
4,081.91
0.0017
6.94
4,081.68
2.4606
10,043.38
4,081.67
0.0016
6.53
4,081.59
0.0039
15.92
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,081.00
0.0013
5.31
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.71
9.3703
38,237.48
4,080.52
0.0013
5.30
4,080.32
0.0700
285.62
4,080.16
0.0570
232.57
4,080.14
0.0019
7.75
4,080.09
0.0221
90.17
4,080.08
0.0019
7.75
4,080.00
0.3870
1,578.96
4,079.90
0.0073
29.78
4,079.68
0.0013
5.30
4,079.64
2.4545
10,013.48
4,079.60
0.0015
6.12
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.00
0.2451
999.76
4,078.88
0.0015
6.12
4,078.61
0.1212
494.33
4,078.56
0.0700
285.50
4,078.52
0.0158
64.44
4,078.46
0.0120
48.94
4,078.36
0.0013
5.30
4,078.29
0.0015
6.12
4,078.26
0.0014
5.71
4,078.06
0.0019
7.75
4,078.03
0.0668
272.41
4,078.00
2.9044
11,844.14
4,077.91
0.0036
14.68
4,077.90
0.0014
5.71
4,077.77
0.1252
510.54
4,077.66
0.1228
500.74
4,077.60
2.4558
10,013.77
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.24
0.0013
5.30
4,077.00
0.1238
504.73
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0042
17.12
4,076.84
0.0013
5.30
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.45
0.0122
49.73
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.04
0.0032
13.04
4,076.02
0.0013
5.30
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.81
8.4137
34,292.64
4,075.72
3.6770
14,986.42
4,075.71
0.3700
1,508.01
4,075.30
0.0016
6.52
4,075.27
0.2257
919.79
4,075.12
0.0098
39.94
4,075.11
0.0015
6.11
4,075.02
0.0057
23.23
4,075.00
1.1820
4,816.65
4,074.98
0.0013
5.30
4,074.85
0.0051
20.78
4,074.80
0.0013
5.30
4,074.79
0.0060
24.45
4,074.75
0.0016
6.52
4,074.73
0.2296
935.56
4,074.68
0.0019
7.74
4,074.65
0.1380
562.30
4,074.64
0.4359
1,776.14
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.31
0.0449
182.94
4,074.27
0.0019
7.74
4,074.14
0.0338
137.71
4,074.02
0.0019
7.74
4,074.01
0.0170
69.26
4,074.00
0.0056
22.81
4,073.86
0.0019
7.74
4,073.84
0.0738
300.65
4,073.83
0.0985
401.27
4,073.79
0.4913
2,001.45
4,073.76
0.0666
271.31
4,073.61
0.0056
22.81
4,073.58
0.0013
5.30
4,073.45
0.0019
7.74
4,073.41
0.1268
516.51
4,073.35
0.0669
272.51
4,073.25
0.0015
6.11
4,073.23
0.0168
68.43
4,073.19
0.9261
3,772.18
4,073.14
0.0830
338.07
4,073.07
0.1283
522.57
4,073.05
0.0027
11.00
4,073.04
0.0019
7.74
4,073.00
0.1343
547.00
4,072.97
0.0028
11.40
4,072.94
3.3411
13,608.10
4,072.91
0.0017
6.92
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.63
0.0019
7.74
4,072.56
0.4915
2,001.66
4,072.54
0.2082
847.90
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.36
0.0013
5.29
4,072.34
0.7908
3,220.41
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.22
0.0019
7.74
4,072.18
0.3920
1,596.29
4,072.15
0.7877
3,207.63
4,072.14
0.2351
957.36
4,072.03
0.8596
3,500.32
4,072.00
0.5261
2,142.28
4,071.97
0.0668
272.01
4,071.81
0.0019
7.74
4,071.78
0.0013
5.29
4,071.71
0.5160
2,101.00
4,071.70
1.0512
4,280.17
4,071.51
0.5160
2,100.90
4,071.41
0.7910
3,220.49
4,071.40
0.1313
534.57
4,071.30
0.1226
499.14
4,071.24
0.6184
2,517.65
4,071.23
0.2032
827.27
4,070.99
0.0019
7.73
4,070.79
4.2194
17,176.29
3,955.71
4,070.78
0.9525
3,877.42
4,070.73
0.0491
199.87
4,070.55
0.3829
1,558.61
4,070.51
0.0194
78.97
4,070.39
0.3690
1,501.97
4,070.18
0.1257
511.62
4,070.17
0.0194
78.96
4,070.16
0.8100
3,296.83
4,070.11
0.3558
1,448.15
4,069.97
0.7740
3,150.16
4,069.85
0.7922
3,224.14
4,069.77
0.7740
3,150.00
4,069.69
0.0246
100.11
4,069.68
0.0194
78.95
4,069.67
0.0194
78.95
4,069.57
0.7740
3,149.85
4,069.54
1.4284
5,812.93
4,069.49
0.4913
1,999.34
4,069.43
0.0194
78.95
4,069.42
0.0194
78.95
4,069.41
0.0194
78.95
4,069.35
0.4053
1,649.31
4,069.32
0.0013
5.29
4,069.23
0.7979
3,246.84
4,069.20
1.4000
5,696.88
4,069.16
0.3691
1,501.93
4,069.08
0.4913
1,999.14
4,069.05
0.0497
202.23
4,068.99
0.0194
78.94
4,068.79
0.0194
78.93
4,068.70
0.0013
5.29
4,068.64
1.0967
4,462.08
4,068.63
0.4914
1,999.32
4,068.60
0.1010
410.93
4,068.33
1.1462
4,663.12
4,068.23
0.7875
3,203.73
4,068.22
0.4914
1,999.12
4,068.21
10.0000
40,682.10
4,068.17
0.0607
246.94
4,067.79
0.6154
2,503.32
4,067.77
0.4915
1,999.31
4,067.59
0.6184
2,515.40
4,067.48
0.0013
5.29
4,067.35
0.1242
505.16
4,067.34
0.4915
1,999.10
4,067.16
1.2310
5,006.67
4,066.90
0.4916
1,999.29
4,066.83
0.6155
2,503.13
4,066.46
0.0607
246.83
4,066.34
0.0630
256.18
4,066.26
0.0013
5.29
4,066.25
1.0496
4,267.94
4,066.24
3.3466
13,608.08
4,066.18
10.0000
40,661.80
4,065.53
2.2632
9,201.11
4,065.50
0.0068
27.65
4,065.18
0.7357
2,990.75
4,065.17
2.4633
10,013.73
4,065.04
0.0032
13.01
4,065.00
0.0016
6.50
4,064.63
0.0019
7.72
4,064.57
0.0607
246.72
4,064.38
0.0667
271.09
4,064.37
0.2217
901.07
4,064.22
0.0019
7.72
4,064.13
0.7648
3,108.25
4,064.12
2.4639
10,013.59
4,064.00
0.0984
399.90
4,063.82
0.0013
5.28
4,063.81
0.0019
7.72
4,063.60
0.2278
925.69
4,063.42
0.4325
1,757.43
4,063.41
0.3700
1,503.46
4,063.40
0.0019
7.72
4,063.39
0.3027
1,229.99
4,063.38
0.9403
3,820.80
4,063.34
0.0738
299.87
4,063.17
0.7357
2,989.27
4,063.08
2.4645
10,013.46
4,062.99
0.0019
7.72
4,062.76
2.8534
11,592.68
4,062.75
8.3737
34,020.25
4,062.60
0.0013
5.28
4,062.58
0.0019
7.72
4,062.17
0.0019
7.72
4,061.99
0.6888
2,797.90
4,061.97
2.4652
10,013.57
4,061.96
3.7053
15,050.78
4,061.76
0.0019
7.72
4,061.58
0.0019
7.72
4,061.57
0.0110
44.68
4,061.52
0.0022
8.94
4,061.49
0.0607
246.53
4,061.38
0.0013
5.28
4,061.35
0.0019
7.72
4,061.31
0.0022
8.93
4,060.94
0.0019
7.72
4,060.88
0.7877
3,198.76
4,060.53
0.0032
12.99
4,060.27
1.1462
4,653.88
4,060.16
0.0043
17.46
4,060.15
0.0100
40.60
4,060.12
0.0019
7.71
4,060.00
0.0436
177.02
4,059.96
1.0449
4,242.25
4,059.95
0.7363
2,989.34
4,059.93
2.4665
10,013.82
4,059.71
0.0019
7.71
4,059.62
1.0547
4,281.68
4,059.56
0.0019
7.71
4,059.31
1.0542
4,279.32
4,059.30
0.0019
7.71
4,059.02
1.0547
4,281.05
4,059.01
3.7152
15,080.03
4,058.94
0.0013
5.28
4,058.89
0.0019
7.71
4,058.82
0.0021
8.52
4,058.69
1.0518
4,268.93
4,058.62
0.0020
8.12
4,058.60
0.0014
5.68
4,058.48
0.0019
7.71
4,058.38
0.7870
3,193.95
4,058.18
0.0016
6.49
4,058.07
0.0019
7.71
4,057.90
2.4677
10,013.68
4,057.72
0.0013
5.28
4,057.66
0.0019
7.71
4,057.54
0.0019
7.71
4,057.39
0.5160
2,093.61
4,057.30
0.0013
5.27
4,056.84
0.0030
12.17
4,056.83
0.0016
6.49
4,056.54
0.2953
1,197.90
4,056.53
0.0155
62.88
4,056.50
0.0013
5.27
4,056.44
0.0542
219.86
4,056.28
0.2184
885.89
4,056.17
0.0015
6.08
4,056.04
0.0016
6.49
4,056.00
0.0016
6.49
4,055.89
0.0417
169.13
4,055.87
2.4689
10,013.54
4,055.66
9.2500
37,514.86
4,055.52
0.0032
12.98
4,055.43
0.0017
6.89
4,055.28
0.0013
5.27
4,054.59
0.0358
145.15
4,054.58
0.0019
7.70
4,054.55
0.0015
6.08
4,054.43
0.0028
11.35
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.06
0.0013
5.27
4,053.84
2.4715
10,019.07
4,053.81
0.0131
53.10
4,053.69
0.0134
54.32
4,053.57
0.0052
21.08
4,053.54
0.5160
2,091.63
4,053.50
0.0019
7.70
4,053.07
13.5665
54,985.97
4,053.06
0.0039
15.81
4,052.84
0.0013
5.27
4,052.46
0.0049
19.86
4,052.45
0.2305
934.09
4,052.41
0.0013
5.27
4,052.14
0.5160
2,090.90
4,052.09
0.0013
5.27
4,052.00
0.0022
8.91
4,051.99
0.0015
6.08
4,051.97
0.2184
884.95
4,051.77
0.0118
47.81
4,051.62
0.0013
5.27
4,051.48
0.0019
7.70
4,051.14
0.0019
7.70
4,051.12
0.0015
6.08
4,050.82
0.0013
5.27
4,050.42
0.1073
434.61
4,050.40
0.0013
5.27
4,050.08
0.0013
5.27
4,050.00
0.7431
3,009.56
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.79
3.7089
15,020.27
4,049.60
0.0030
12.15
4,049.46
0.0019
7.69
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.24
0.0013
5.26
4,049.18
0.0013
5.26
4,049.13
0.0240
97.18
4,048.89
0.0611
247.39
4,048.87
0.0016
6.48
4,048.69
0.2184
884.23
4,048.68
0.0013
5.26
4,048.57
0.0140
56.68
4,048.52
0.0045
18.22
4,048.50
0.0028
11.34
4,048.30
0.0542
219.42
4,048.28
0.0027
10.93
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.11
0.0025
10.12
4,048.08
0.0015
6.07
4,048.00
0.0044
17.81
4,047.96
0.0013
5.26
4,047.45
0.0013
5.26
4,047.44
0.0019
7.69
4,047.20
0.0102
41.28
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.02
0.0014
5.67
4,046.88
0.0271
109.67
4,046.74
0.0013
5.26
4,046.70
0.0014
5.67
4,046.51
0.0018
7.28
4,046.46
0.0017
6.88
4,046.42
0.0016
6.47
4,046.35
0.0339
137.17
4,046.24
0.0013
5.26
4,046.19
0.0099
40.06
4,046.03
0.0014
5.66
4,046.00
0.0047
19.02
4,045.77
0.2675
1,082.24
4,045.71
0.0123
49.76
4,045.52
0.0013
5.26
4,045.45
0.2184
883.53
4,045.42
0.0019
7.69
4,045.40
0.0013
5.26
4,045.18
0.0027
10.92
4,045.08
0.0015
6.07
4,045.01
0.0014
5.66
4,045.00
0.0817
330.48
4,044.93
0.0028
11.33
4,044.90
0.1854
749.92
4,044.83
0.0018
7.28
4,044.76
0.0016
6.47
4,044.53
0.0058
23.46
4,044.41
0.0016
6.47
4,044.35
0.0028
11.32
4,044.30
0.0013
5.26
4,044.17
0.0155
62.68
4,044.07
0.0170
68.75
4,043.71
0.0038
15.37
4,043.59
0.0024
9.70
4,043.58
0.0013
5.26
4,043.48
0.0100
40.43
4,043.46
0.0013
5.26
4,043.40
0.0019
7.68
4,043.23
0.0243
98.25
4,042.96
0.0020
8.09
4,042.85
0.0133
53.77
4,042.84
0.0417
168.59
4,042.83
0.0241
97.43
4,042.68
0.0013
5.26
4,042.59
0.0016
6.47
4,042.58
0.0017
6.87
4,042.55
0.0030
12.13
4,042.38
0.0015
6.06
4,042.27
0.0086
34.76
4,042.21
0.2184
882.82
4,042.00
0.0022
8.89
4,041.70
7.4328
30,041.15
4,041.69
0.0168
67.90
4,041.42
0.0029
11.72
4,041.38
0.0019
7.68
4,041.37
0.0020
8.08
4,041.28
0.0013
5.25
4,041.20
0.0147
59.41
4,040.90
0.0281
113.55
4,040.48
1.1603
4,688.17
4,040.38
17.2485
69,690.49
4,040.23
0.0029
11.72
4,040.09
0.0063
25.45
4,040.00
0.1050
424.20
4,039.80
0.0050
20.20
4,039.79
0.0123
49.69
4,039.68
0.2401
969.93
4,039.36
0.0019
7.67
4,039.27
0.0017
6.87
4,039.26
0.1392
562.26
4,039.07
0.0030
12.12
4,038.97
0.2184
882.11
4,038.94
0.0062
25.04
4,038.90
0.0131
52.91
4,038.88
0.0013
5.25
4,038.85
0.0143
57.76
4,038.78
0.1024
413.57
4,038.55
0.0359
144.98
4,038.54
0.0414
167.20
4,038.45
0.0044
17.77
4,038.30
0.0184
74.30
4,038.00
0.0093
37.55
4,037.99
0.0015
6.06
4,037.98
0.0039
15.75
4,037.76
0.0013
5.25
4,037.72
0.2345
946.85
4,037.66
7.4403
30,041.40
4,037.56
0.0015
6.06
4,037.37
0.0495
199.85
4,037.36
0.0155
62.58
4,037.34
0.0019
7.67
4,037.03
0.0075
30.28
4,036.88
0.0015
6.06
4,036.79
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0023
9.28
4,036.55
0.0014
5.65
4,036.32
0.0028
11.30
4,036.26
0.0134
54.09
4,036.20
0.0013
5.25
4,036.14
0.1185
478.28
4,035.98
0.5220
2,106.78
4,035.71
0.0067
27.04
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.44
0.0028
11.30
4,035.32
0.0019
7.67
4,035.29
0.0021
8.47
4,035.00
0.0018
7.26
4,034.94
0.0026
10.49
4,034.91
0.0099
39.95
4,034.65
0.0013
5.25
4,034.52
0.0079
31.87
4,034.44
0.0118
47.61
4,034.40
0.0014
5.65
4,034.38
0.0099
39.94
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0904
364.67
4,033.95
0.0014
5.65
4,033.79
0.5368
2,165.34
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.62
12.4129
50,068.92
4,033.53
0.0113
45.58
4,033.46
0.0014
5.65
4,033.33
0.0265
106.88
4,033.30
0.0019
7.66
4,033.28
0.0110
44.37
4,033.24
0.0017
6.86
4,033.06
0.0052
20.97
4,033.00
0.2526
1,018.74
4,032.88
0.0013
5.24
4,032.76
0.0016
6.45
4,032.75
0.0034
13.71
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.0044
17.74
4,031.99
0.0016
6.45
4,031.97
0.0025
10.08
4,031.80
0.0155
62.49
4,031.74
0.0045
18.14
4,031.65
0.0033
13.30
4,031.47
0.0013
5.24
4,031.38
0.0016
6.45
4,031.28
0.0019
7.66
4,031.25
0.0317
127.79
4,031.17
0.0014
5.64
4,031.10
0.0015
6.05
4,031.00
0.0015
6.05
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.0013
5.24
4,030.14
0.0044
17.73
4,030.00
0.5841
2,353.92
4,029.83
0.0034
13.70
4,029.80
0.0417
168.04
4,029.74
0.0017
6.85
4,029.68
0.0013
5.24
4,029.61
0.0013
5.24
4,029.51
0.0014
5.64
4,029.36
0.0063
25.38
4,029.26
0.0019
7.66
4,029.23
0.0016
6.45
4,029.09
0.0170
68.49
4,028.94
0.0013
5.24
4,028.90
0.0016
6.45
4,028.89
0.0240
96.69
4,028.78
0.0016
6.45
4,028.77
0.0243
97.90
4,028.57
0.0168
67.68
4,028.56
0.0030
12.09
4,028.40
0.0060
24.17
4,028.31
0.0030
12.08
4,028.20
0.0013
5.24
4,028.15
0.0028
11.28
4,028.12
0.0013
5.24
4,028.07
0.0241
97.08
4,027.96
0.0542
218.32
4,027.49
0.0038
15.30
4,027.24
0.0019
7.65
4,027.16
0.0016
6.44
4,026.92
0.0014
5.64
4,026.76
0.0013
5.23
4,026.55
0.0013
5.23
4,026.38
0.0611
246.01
4,025.94
0.0028
11.27
4,025.91
0.0168
67.64
4,025.80
0.0696
280.20
4,025.71
0.0140
56.36
4,025.65
0.2440
982.26
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.22
0.0019
7.65
4,025.00
0.0764
307.51
4,024.90
0.0025
10.06
4,024.71
0.0338
136.04
4,024.55
0.0024
9.66
4,024.36
0.0024
9.66
4,024.18
0.0088
35.41
4,024.17
0.0028
11.27
4,024.13
0.0020
8.05
4,024.09
0.1185
476.85
4,024.05
0.0401
161.36
4,024.00
0.0822
330.77
4,023.98
0.0015
6.04
4,023.93
0.0018
7.24
4,023.60
0.0102
41.04
4,023.52
0.0021
8.45
4,023.51
0.0308
123.92
4,023.41
0.0018
7.24
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.20
0.0019
7.64
4,023.07
0.0013
5.23
4,023.00
0.0838
337.13
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.65
0.0015
6.03
4,022.61
0.0020
8.05
4,022.57
0.0480
193.08
4,022.34
0.0020
8.04
4,022.00
0.0938
377.26
4,021.80
0.0046
18.50
4,021.70
0.0024
9.65
4,021.68
0.1411
567.46
4,021.18
0.0019
7.64
4,021.14
0.0063
25.33
4,021.00
0.0015
6.03
4,020.90
0.0050
20.10
4,020.89
0.0014
5.63
4,020.69
0.0014
5.63
4,020.66
0.0029
11.66
4,020.38
0.0124
49.85
4,020.31
0.0052
20.91
4,020.06
0.0013
5.23
4,020.02
0.0034
13.67
4,020.00
2.4065
9,674.13
4,019.97
1.1473
4,612.11
4,019.90
0.0017
6.83
4,019.82
0.0058
23.31
4,019.61
0.0014
5.63
4,019.57
0.0016
6.43
4,019.43
0.0155
62.30
4,019.30
0.0030
12.06
4,019.16
0.0019
7.64
4,019.10
0.0184
73.95
4,019.00
10.0000
40,190.00
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0062
24.92
4,018.54
0.0017
6.83
4,018.40
0.0200
80.37
4,018.25
0.0025
10.05
4,018.20
0.0051
20.49
4,018.08
0.0030
12.05
4,018.05
0.0031
12.46
4,018.00
2.1578
8,670.04
4,017.85
0.0052
20.89
4,017.84
0.0376
151.07
4,017.53
0.0016
6.43
4,017.37
0.0013
5.22
4,017.36
0.0028
11.25
4,017.34
0.0014
5.62
4,017.31
0.0027
10.85
4,017.29
0.0013
5.22
4,017.24
0.0014
5.62
4,017.18
0.0118
47.40
4,017.17
0.0016
6.43
4,017.14
0.0019
7.63
4,016.99
0.0013
5.22
4,016.91
0.0015
6.03
4,016.89
0.0017
6.83
4,016.74
0.0015
6.03
4,016.66
0.0116
46.59
4,016.65
0.0016
6.43
4,016.45
0.0028
11.25
4,016.00
0.0088
35.34
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.79
0.0124
49.80
4,015.76
0.0013
5.22
4,015.51
0.0020
8.03
4,015.37
0.0013
5.22
4,015.27
0.0021
8.43
4,015.20
0.0042
16.86

Recent Trades

Price
Size
Time
4,070.0100
0.0500
02:29:49
4,070.0100
0.0500
02:29:49
4,070.0200
0.0500
02:29:49
4,070.1700
0.0019
02:29:49
4,070.3500
0.0155
02:29:49
4,069.6800
0.0428
02:29:50
4,069.6700
0.8922
02:29:53
4,069.6700
0.0194
02:29:53
4,069.6700
0.1653
02:29:53
4,069.6700
0.9828
02:29:53
4,069.6700
0.1500
02:29:53
4,069.6800
0.0038
02:29:55
4,069.6800
0.0048
02:29:55
4,069.6700
0.0034
02:30:49
4,069.6800
0.0194
02:31:26
4,069.6800
0.0117
02:31:26
4,069.6700
0.0018
02:32:20
4,069.6800
0.0428
02:33:06
4,069.6700
0.0142
02:33:26
4,069.6700
0.0196
02:33:26
4,069.6800
0.1088
02:33:40
4,069.6800
0.0090
02:33:40
4,069.6800
0.0052
02:33:40
4,069.6800
0.0030
02:33:40
4,069.6800
0.1613
02:33:40
4,069.6800
0.0368
02:33:56
4,069.6800
0.0019
02:34:07
4,069.6800
0.0409
02:34:07
4,069.6800
0.0086
02:34:10
4,069.6800
0.0505
02:34:27
4,069.6800
0.4000
02:34:27
4,069.6800
0.0050
02:34:27
4,069.6800
0.0142
02:34:27
4,069.6800
0.0090
02:34:27
4,069.6800
0.0490
02:34:27
4,069.6800
0.0490
02:34:27
4,069.6800
0.0490
02:34:27
4,069.6800
0.0004
02:34:27
4,069.6800
0.0428
02:34:27
4,069.6800
0.0058
02:34:40
4,069.6800
0.0113
02:34:40
4,069.6800
0.0377
02:34:49
4,069.6800
0.2000
02:34:49
4,069.6800
0.4000
02:34:49
4,069.6800
0.0490
02:34:49
4,069.6800
0.0490
02:34:49
4,069.6800
0.0490
02:34:49
4,069.6800
0.0490
02:34:49
4,069.6800
0.0490
02:34:49
4,069.6800
0.1000
02:34:49
4,069.6800
0.0050
02:34:49
4,069.6800
0.0090
02:34:49
4,069.6800
0.0490
02:34:49
4,070.1600
0.0194
02:36:47
4,070.1600
0.0468
02:36:47
4,070.1600
0.1191
02:37:04
4,070.1600
0.0182
02:37:04
4,070.1600
0.0351
02:37:08
4,070.1600
0.0105
02:37:09
4,070.1600
0.2567
02:37:16
4,070.1700
0.0020
02:37:17
4,070.1700
0.4000
02:37:17
4,070.1700
0.2000
02:37:17
4,070.1700
0.0757
02:37:17
4,070.1700
0.0243
02:37:17
4,070.1700
0.0090
02:37:17
4,070.1700
0.0050
02:37:17
4,070.1700
0.0034
02:37:17
4,070.1700
0.4000
02:37:17
4,070.1700
0.2000
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0194
02:37:17
4,070.1700
0.0490
02:37:17
4,070.1700
0.0490
02:37:17
4,070.5800
0.0019
02:37:17
4,070.7900
0.0027
02:37:17
4,070.7900
0.0240
02:37:17
4,070.7900
0.0019
02:37:17
4,070.7900
0.0142
02:37:17
4,070.7800
0.1563
02:37:29
4,070.7800
0.1574
02:37:59
4,070.7800
0.0061
02:38:26
4,070.7800
0.1535
02:38:29
4,070.7800
0.0055
02:38:59
4,070.7800
0.0245
02:39:11
4,070.7800
0.0050
02:39:18
4,070.7800
0.0050
02:39:18
4,070.7900
0.0428
02:39:26
4,070.7900
0.0428
02:39:27
4,070.7900
0.0002
02:39:35
4,070.7900
0.0426
02:39:35
4,070.7900
0.0540
02:40:25
4,070.7900
0.0427
02:40:55
4,070.7800
0.0049
02:40:55
4,070.7800
0.0027
02:41:34
4,070.7800
0.0017
02:43:01

Login to View your open Positions

Login Now