English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.81
Open
3.82300000
Low
3.69000000
High
3.93800000
Vol
21,353,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
3.6000
15.39
4.27
161.9000
691.80
4.27
20.0000
85.44
4.27
9.9000
42.28
4.27
6,951.9000
29,684.61
4.27
1,884.4000
8,044.50
4.27
78.7000
335.89
4.27
36.5000
155.71
4.27
403.8000
1,722.21
4.26
13.3000
56.71
4.26
17.1000
72.90
4.26
244.4000
1,041.63
4.26
7.3000
31.11
4.26
7,520.1000
32,035.63
4.26
136.3000
580.50
4.26
20.0000
85.16
4.26
94.9000
403.99
4.26
175.9000
748.63
4.26
309.0000
1,314.80
4.25
140.2000
596.41
4.25
500.1000
2,126.93
4.25
181.1000
770.04
4.25
64.1000
272.49
4.25
87,923.7000
373,675.73
4.25
149.3000
634.38
4.25
27.0000
114.70
4.25
135.6000
575.89
4.25
156.4000
664.07
4.25
16.2000
68.77
4.24
14.2000
60.26
4.24
2.7000
11.46
4.24
18.5000
78.48
4.24
52.4000
222.23
4.24
2,006.7000
8,508.41
4.24
14.6000
61.89
4.24
3,148.5000
13,343.34
4.24
1,211.2000
5,131.85
4.24
14.7000
62.27
4.24
136.6000
578.50
4.23
14.1000
59.70
4.23
30.6000
129.53
4.23
134.7000
570.05
4.23
191.4000
809.81
4.23
763.5000
3,229.61
4.23
73.3000
309.99
4.23
332.7000
1,406.66
4.23
175.3000
740.99
4.23
23.2000
98.04
4.23
254.8000
1,076.53
4.22
23.0000
97.15
4.22
2,478.0000
10,464.59
4.22
77.1000
325.52
4.22
62.1000
262.12
4.22
320.0000
1,350.40
4.22
11,171.6000
47,132.98
4.22
8.4000
35.43
4.22
3.5000
14.76
4.22
132.9000
560.31
4.22
14.4000
60.70
4.21
11.5000
48.46
4.21
79.8000
336.20
4.21
19.8000
83.40
4.21
161.9000
681.76
4.21
473.7000
1,994.28
4.21
15.8000
66.50
4.21
818.1000
3,442.56
4.21
28.4000
119.48
4.21
4.3000
18.09
4.21
8.6000
36.16
4.20
22.0000
92.49
4.20
324.0000
1,361.77
4.20
248.4000
1,043.78
4.20
27.0000
113.43
4.20
93,970.6000
394,676.52
4.20
21.3000
89.44
4.20
19.1000
80.18
4.20
36.0000
151.09
4.20
1,098.1000
4,607.63
4.20
42.7000
179.13
4.19
196.7000
824.96
4.19
16.4000
68.77
4.19
10.0000
41.92
4.19
1.9000
7.96
4.19
2,331.2000
9,767.73
4.19
47.1000
197.30
4.19
1,685.2000
7,057.62
4.19
6.2000
25.96
4.19
23.1000
96.70
4.19
1,035.8000
4,334.82
4.18
54.8000
229.28
4.18
77.4000
323.76
4.18
80.1000
334.98
4.18
21.0000
87.80
4.18
132.1000
552.18
4.18
19.8000
82.74
4.18
340.2000
1,421.36
4.18
177.8000
742.67
4.18
566.5000
2,365.70
4.18
715.1000
2,985.54
4.17
7.4000
30.89
4.17
47.1000
196.55
4.17
21.9000
91.37
4.17
18.5000
77.16
4.17
67.4000
281.06
4.17
18.5000
77.13
4.17
193.7000
807.34
4.17
443.2000
1,846.81
4.17
181.3000
755.30
4.17
83.5000
347.78
4.16
70.8000
294.81
4.16
43.2000
179.84
4.16
82.9000
345.03
4.16
56.9000
236.76
4.16
12,541.6000
52,173.06
4.16
6.8000
28.28
4.16
90.6000
376.71
4.16
190.4000
791.49
4.16
15.0000
62.34
4.16
948.0000
3,938.94
4.15
17.4000
72.28
4.15
3,162.5000
13,133.86
4.15
16.7000
69.34
4.15
162.2000
673.29
4.15
6,714.3000
27,864.35
4.15
17.3000
71.78
4.15
169.2000
701.84
4.15
431.9000
1,791.09
4.15
132.5000
549.35
4.15
82.7000
342.79
4.14
1.3000
5.39
4.14
137.4000
569.25
4.14
32.2000
133.37
4.14
15.8000
65.43
4.14
98.5000
407.79
4.14
15.0000
62.09
4.14
87.6000
362.49
4.14
20.3000
83.98
4.14
33.6000
138.97
4.14
24.6000
101.72
4.13
9.1000
37.62
4.13
231.5000
956.79
4.13
30.9000
127.68
4.13
170.9000
705.99
4.13
11,829.6000
48,856.25
4.13
5.5000
22.71
4.13
320.8000
1,324.26
4.13
249.2000
1,028.45
4.13
63.5000
262.00
4.13
20,666.9000
85,250.96
4.12
6.9000
28.46
4.12
66.2000
272.94
4.12
14.3000
58.94
4.12
5.5000
22.67
4.12
1,523.9000
6,278.47
4.12
53.0000
218.31
4.12
9.8000
40.36
4.12
43.7000
179.91
4.12
21.7000
89.32
4.12
7.4000
30.45
4.11
22.0000
90.51
4.11
34.3000
141.08
4.11
74.8000
307.58
4.11
6.4000
26.31
4.11
367.5000
1,510.43
4.11
60.2000
247.36
4.11
39.6000
162.68
4.11
7.6000
31.21
4.11
28.7000
117.84
4.11
35.2000
144.50
4.10
320.2000
1,314.10
4.10
42.4000
173.97
4.10
4,145.3000
17,004.02
4.10
4,051.0000
16,613.15
4.10
15,533.9000
63,688.99
4.10
12,648.3000
51,845.38
4.10
203.3000
833.12
4.10
5,275.9000
21,615.36
4.10
1.3000
5.32
4.10
23,427.3000
95,934.79
4.09
4,938.9000
20,219.86
4.09
5,508.0000
22,544.24
4.09
141.8000
580.25
4.09
7,172.6000
29,343.11
4.09
1,151.8000
4,710.86
4.09
7,649.6000
31,279.21
4.09
23.5000
96.07
4.09
7,709.1000
31,507.09
4.09
16.7000
68.24
4.09
8,779.1000
35,862.62
4.08
16.2000
66.16
4.08
7,726.3000
31,546.48
4.08
31.5000
128.58
4.08
7,824.3000
31,930.97
4.08
11,895.0000
48,531.60
4.08
325.2000
1,326.49
4.08
227.3000
926.93
4.08
37.9000
154.52
4.08
85.0000
346.46
4.08
29.4000
119.81
4.07
19.2000
78.22
4.07
21.6000
87.98
4.07
88.3000
359.56
4.07
3.8000
15.47
4.07
314.1000
1,278.39
4.07
10.7000
43.54
4.07
1,642.2000
6,680.47
4.07
34.7000
141.12
4.07
131.3000
533.87
4.07
1,712.8000
6,962.53
4.06
6.3000
25.60
4.06
628.1000
2,551.97
4.06
2.8000
11.37
4.06
37.5000
152.29
4.06
1,538.5000
6,246.31
4.06
28.3000
114.87
4.06
80.0000
324.64
4.06
591.7000
2,400.53
4.06
88.9000
360.58
4.06
376.1000
1,525.09
4.05
257.4000
1,043.50
4.05
41.3000
167.39
4.05
3.7000
14.99
4.05
15.7000
63.60
4.05
6,486.8000
26,271.54
4.05
17,136.3000
69,384.88
4.05
9.5000
38.46
4.05
90.3000
365.44
4.05
2.4000
9.71
4.05
86.3000
349.08
4.04
20.6000
83.31
4.04
54.4000
219.94
4.04
831.9000
3,362.54
4.04
87.0000
351.57
4.04
127.6000
515.50
4.04
34.7000
140.15
4.04
58.4000
235.82
4.04
50.7000
204.68
4.04
84.3000
340.23
4.04
98.4000
397.04
4.03
63.1000
254.55
4.03
118.4000
477.51
4.03
91.9000
370.54
4.03
5.0000
20.16
4.03
1,434.0000
5,779.02
4.03
385.1000
1,551.57
4.03
4.6000
18.53
4.03
1.4000
5.64
4.03
46.9000
188.82
4.03
1.5000
6.04
4.02
1.8000
7.24
4.02
8.0000
32.18
4.02
86.4000
347.50
4.02
38.6000
155.21
4.02
6,451.9000
25,936.64
4.02
43.3000
174.02
4.02
62.6000
251.53
4.02
42.4000
170.32
4.02
20.0000
80.32
4.02
63.3000
254.15
4.01
28.7000
115.20
4.01
429.1000
1,721.98
4.01
722.4000
2,898.27
4.01
117.6000
471.69
4.01
55,850.2000
223,959.30
4.01
6.7000
26.86
4.01
16.4000
65.73
4.01
254.2000
1,018.58
4.01
337.5000
1,352.03
4.01
399.9000
1,601.60
4.00
25.0000
100.10
4.00
12.6000
50.44
4.00
8.8000
35.21
4.00
72,276.6000
289,106.40
4.00
2,049.3000
8,195.15
4.00
34.2000
136.73
4.00
807.5000
3,227.58
4.00
59.8000
238.96
4.00
118.8000
474.61
3.99
636.7000
2,542.98
3.99
310.6000
1,240.23
3.99
126.9000
506.58
3.99
1.4000
5.59
3.99
4,774.9000
19,051.85
3.99
1,622.7000
6,472.95
3.99
1,247.2000
4,973.83
3.99
1,836.3000
7,321.33
3.99
2,075.6000
8,273.34
3.99
32.3000
128.72
3.98
14.3000
56.97
3.98
331.1000
1,318.77
3.98
108.4000
431.65
3.98
497.7000
1,981.34
3.98
481.3000
1,915.57
3.98
819.2000
3,259.60
3.98
34.0000
135.25
3.98
59.3000
235.84
3.98
1.7000
6.76
3.98
1,076.5000
4,279.09
3.97
641.1000
2,547.73
3.97
3.7000
14.70
3.97
71.7000
284.79
3.97
5.4000
21.44
3.97
1,042.8000
4,139.92
3.97
10.0000
39.69
3.97
3.3000
13.09
3.97
148.8000
590.14
3.97
30.7000
121.73
3.96
67.5000
267.57
3.96
8.8000
34.87
3.96
11.4000
45.17
3.96
14.7000
58.23
3.96
3,997.0000
15,828.12
3.96
382.9000
1,515.90
3.96
4.1000
16.23
3.96
251.1000
993.60
3.96
25.0000
98.90
3.96
99.3000
392.73
3.95
18.5000
73.15
3.95
3.9000
15.42
3.95
9.9000
39.12
3.95
7,083.7000
27,980.62
3.95
122.6000
484.15
3.95
1.6000
6.32
3.95
97.9000
386.41
3.95
13.4000
52.88
3.95
74.1000
292.32
3.94
4.8000
18.93
3.94
145.5000
573.71
3.94
19,057.4000
75,105.21
3.94
244.6000
963.72
3.94
355.3000
1,399.53
3.94
951.9000
3,748.58
3.94
3.1000
12.20
3.94
435.8000
1,715.31
3.94
27.7000
109.00
3.93
221.2000
870.20
3.93
32.3000
127.04
3.93
21.5000
84.54
3.93
19.4000
76.26
3.93
48.6000
191.00
3.93
788.6000
3,098.41
3.93
19.8000
77.77
3.93
3.4000
13.35
3.93
7.2000
28.27
3.93
21.8000
85.57
3.92
11.5000
45.13
3.92
37.9000
148.68
3.92
424.7000
1,665.67
3.92
34.6000
135.67
3.92
3,492.7000
13,691.38
3.92
1.8000
7.05
3.92
2.0000
7.84
3.92
1,180.7000
4,624.80
3.92
25.7000
100.64
3.92
184.3000
721.53
3.91
68.7000
268.89
3.91
81.4000
318.52
3.91
601.3000
2,352.29
3.91
238.1000
931.21
3.91
683.4000
2,672.09
3.91
5.1000
19.94
3.91
21.8000
85.19
3.91
7.4000
28.91
3.91
173.3000
676.91
3.91
131.1000
511.95
3.90
122.9000
479.80
3.90
111.0000
433.23
3.90
41.2000
160.76
3.90
95.7000
373.33
3.90
12,130.0000
47,307.00
3.90
356.5000
1,389.99
3.90
525.9000
2,049.96
3.90
47.4000
184.72
3.90
545.4000
2,124.88
3.90
135.2000
526.60
3.89
405.2000
1,577.85
3.89
674.1000
2,624.27
3.89
987.3000
3,842.57
3.89
18.7000
72.76
3.89
2,757.8000
10,727.84
3.89
5.1000
19.83
3.89
339.7000
1,320.75
3.89
318.1000
1,236.45
3.89
267.0000
1,037.56
3.89
141.6000
550.12
3.88
13.8000
53.60
3.88
37.4000
145.22
3.88
1.3000
5.05
3.88
23.1000
89.65
3.88
1,340.0000
5,199.20
3.88
98.7000
382.86
3.88
27.6000
107.03
3.88
6.8000
26.36
3.88
7.9000
30.62
3.88
69.1000
267.76
3.87
254.4000
985.55
3.87
47.4000
183.58
3.87
437.4000
1,693.61
3.87
11.0000
42.58
3.87
1,573.6000
6,089.83
3.87
157.5000
609.37
3.87
501.7000
1,940.58
3.87
20.1000
77.73
3.87
12.3000
47.55
3.87
422.6000
1,633.35
3.86
209.7000
810.28
3.86
35.5000
137.14
3.86
2.0000
7.72
3.86
35.3000
136.29
3.86
5,892.9000
22,746.59
3.86
787.4000
3,038.58
3.86
37.5000
144.68
3.86
5.5000
21.21
3.86
24.5000
94.47
3.86
1,753.2000
6,758.59
3.85
12.4000
47.79
3.85
115.4000
444.64
3.85
174.4000
671.79
3.85
11.2000
43.13
3.85
12,097.3000
46,574.61
3.85
475.1000
1,828.66
3.85
8.3000
31.94
3.85
143.3000
551.28
3.85
18.8000
72.30
3.85
1,005.2000
3,864.99
3.84
27.9000
107.25
3.84
1.4000
5.38
3.84
341.6000
1,312.43
3.84
362.8000
1,393.51
3.84
64,497.9000
247,671.94
3.84
20.6000
79.08
3.84
8.6000
33.01
3.84
41.8000
160.39
3.84
310.2000
1,189.93
3.84
115.4000
442.56
3.83
66.2000
253.81
3.83
20.9000
80.11
3.83
1,181.1000
4,525.98
3.83
9,747.8000
37,343.82
3.83
1,240.8000
4,752.26
3.83
216.1000
827.45
3.83
218.8000
837.57
3.83
367.5000
1,406.42
3.83
35.7000
136.59
3.83
6,618.9000
25,317.29
3.82
4.5000
17.21
3.82
5.9000
22.56
3.82
3,200.5000
12,232.31
3.82
173.1000
661.42
3.82
2,703.3000
10,326.61
3.82
90.7000
346.38
3.82
183.5000
700.60
3.82
16.7000
63.74
3.82
55.8000
212.93
3.82
18.8000
71.72
3.81
24.8000
94.59
3.81
7,790.1000
29,703.65
3.81
157.5000
600.39
3.81
38.6000
147.10
3.81
1,733.0000
6,602.73
3.81
8,097.5000
30,843.38
3.81
374.5000
1,426.10
3.81
390.7000
1,487.39
3.81
26,483.5000
100,796.20
3.81
495.5000
1,885.38
3.80
275.3000
1,047.24
3.80
237.8000
904.35
3.80
642.9000
2,444.31
3.80
465.3000
1,768.61
3.80
29,610.6000
112,520.28
3.80
956.1000
3,632.22
3.80
5,775.1000
21,933.83
3.80
967.3000
3,672.84
3.80
299.6000
1,137.28
3.80
918.8000
3,486.85
3.79
205.9000
781.18
3.79
772.5000
2,930.09
3.79
6.0000
22.75
3.79
787.7000
2,986.17
3.79
23,318.6000
88,377.49
3.79
4,751.6000
18,003.81
3.79
1,260.1000
4,773.26
3.79
4,209.6000
15,941.76
3.79
400.8000
1,517.43
3.79
5,712.7000
21,622.57
3.78
18,815.6000
71,198.23
3.78
1,840.3000
6,961.85
3.78
3,943.8000
14,915.45
3.78
2,502.7000
9,462.71
3.78
2,513.4000
9,500.65
3.78
4,725.9000
17,859.18
3.78
2,172.9000
8,209.22
3.78
2,706.7000
10,223.21
3.78
6,404.8000
24,184.52
3.78
6,789.0000
25,628.48
3.77
5,607.1000
21,161.20
3.77
4,624.4000
17,447.86
3.77
4,324.8000
16,313.15
3.77
3,853.2000
14,530.42
3.77
2,147.7000
8,096.83
3.81
3.77
1,015.2000
3,826.29
3.77
3,563.1000
13,425.76
3.77
4,723.2000
17,792.29
3.77
5,855.6000
22,052.19
3.77
5,124.2000
19,292.61
3.76
4,378.0000
16,478.79
3.76
2,756.7000
10,373.46
3.76
3,121.0000
11,741.20
3.76
5,128.8000
19,289.42
3.76
4,211.3000
15,834.49
3.76
4,788.5000
17,999.97
3.76
3,031.0000
11,390.50
3.76
19,333.9000
72,637.46
3.76
1,789.0000
6,719.48
3.76
3,908.2000
14,675.29
3.75
6,397.1000
24,014.71
3.75
25,123.3000
94,287.74
3.75
6,117.5000
22,952.86
3.75
6,836.1000
25,642.21
3.75
3,969.4000
14,885.25
3.75
1,518.5000
5,692.86
3.75
2,380.3000
8,921.36
3.75
2,116.8000
7,931.65
3.75
840.9000
3,150.01
3.75
217.7000
815.29
3.74
1,313.4000
4,917.37
3.74
692.5000
2,592.03
3.74
1,517.8000
5,679.61
3.74
2,173.0000
8,129.19
3.74
468.5000
1,752.19
3.74
220.4000
824.08
3.74
2,363.9000
8,836.26
3.74
15,932.3000
59,539.01
3.74
13,501.4000
50,441.23
3.74
1,156.6000
4,319.90
3.73
478.9000
1,788.21
3.73
975.1000
3,640.05
3.73
477.9000
1,783.52
3.73
463.8000
1,730.44
3.73
1,069.6000
3,989.61
3.73
6.7000
24.98
3.73
268.3000
1,000.22
3.73
696.4000
2,595.48
3.73
1,401.0000
5,220.13
3.73
4,235.8000
15,778.36
3.72
2,580.1000
9,608.29
3.72
31.7000
118.02
3.72
690.1000
2,568.55
3.72
4.2000
15.63
3.72
334.4000
1,243.97
3.72
306.8000
1,140.99
3.72
116.3000
432.40
3.72
275.2000
1,022.92
3.72
24.2000
89.93
3.72
267.3000
993.02
3.71
11.0000
40.85
3.71
295.7000
1,097.93
3.71
137.3000
509.66
3.71
450.8000
1,672.92
3.71
3,078.0000
11,419.38
3.71
267.1000
990.67
3.71
2.9000
10.75
3.71
267.6000
991.99
3.71
2.5000
9.27
3.71
276.6000
1,024.80
3.70
9.8000
36.30
3.70
568.7000
2,105.90
3.70
47.7000
176.59
3.70
1,456.3000
5,389.77
3.70
1,825.6000
6,754.72
3.70
510.8000
1,889.45
3.70
53,865.4000
199,194.25
3.70
155.3000
574.14
3.70
3,779.9000
13,970.51
3.70
166.6000
615.59
3.69
217.3000
802.71
3.69
341.7000
1,261.90
3.69
127.0000
468.88
3.69
2,600.0000
9,596.60
3.69
3,121.8000
11,519.44
3.69
1,261.7000
4,654.41
3.69
273.4000
1,008.30
3.69
762.2000
2,810.23
3.69
298.8000
1,101.38
3.69
39.6000
145.93
3.68
190.7000
702.54
3.68
172.5000
635.32
3.68
208.6000
768.07
3.68
456.0000
1,678.54
3.68
303.2000
1,115.78
3.68
13.8000
50.77
3.68
501.1000
1,843.05
3.68
7.3000
26.84
3.68
270.8000
995.46
3.68
153.3000
563.38
3.67
31.3000
115.00
3.67
30.3000
111.29
3.67
10.3000
37.82
3.67
1.6000
5.87
3.67
4,417.1000
16,210.76
3.67
4.1000
15.04
3.67
1,051.1000
3,855.43
3.67
2.6000
9.53
3.67
51.9000
190.27
3.67
23.4000
85.76
3.66
6.1000
22.35
3.66
4,092.2000
14,989.73
3.66
15.5000
56.76
3.66
113.8000
416.62
3.66
5,695.0000
20,843.70
3.66
6.8000
24.88
3.66
128.9000
471.52
3.66
109.2000
399.34
3.66
568.1000
2,076.97
3.66
350.4000
1,280.71
3.65
1,384.8000
5,060.06
3.65
7.2000
26.30
3.65
295.6000
1,079.53
3.65
3,644.3000
13,305.34
3.65
18,489.1000
67,485.22
3.65
23.0000
83.93
3.65
305.6000
1,114.83
3.65
413.0000
1,506.21
3.65
148.5000
541.43
3.65
3,986.9000
14,532.25
3.64
57.2000
208.44
3.64
1.6000
5.83
3.64
2.6000
9.47
3.64
9.1000
33.13
3.64
2,116.5000
7,704.06
3.64
3,226.4000
11,740.87
3.64
34.8000
126.60
3.64
309.9000
1,126.80
3.64
1,375.3000
4,999.22
3.63
367.3000
1,334.77
3.63
1,300.3000
4,723.99
3.63
228.5000
829.91
3.63
495.6000
1,799.52
3.63
4,702.7000
17,070.80
3.63
1,037.4000
3,764.72
3.63
94.2000
341.76
3.63
28.4000
103.01
3.63
174.9000
634.19
3.63
3,264.4000
11,833.45
3.62
66.3000
240.27
3.62
107.4000
389.11
3.62
53.8000
194.86
3.62
29.5000
106.82
3.62
2,315.9000
8,383.56
3.62
897.0000
3,246.24
3.62
3,923.2000
14,194.14
3.62
838.6000
3,033.22
3.62
366.2000
1,324.18
3.62
348.2000
1,258.74
3.61
1,052.0000
3,801.93
3.61
361.2000
1,305.02
3.61
95.1000
343.50
3.61
524.9000
1,895.41
3.61
1,834.0000
6,620.74
3.61
1,920.3000
6,930.36
3.61
1,112.7000
4,014.62
3.61
21.9000
78.99
3.61
1,321.7000
4,766.05
3.61
71.7000
258.48
3.60
10.2000
36.76
3.60
3.0000
10.81
3.60
57.9000
208.56
3.60
170.2000
612.89
3.60
33,115.8000
119,216.88
3.60
172.8000
621.91
3.60
75.0000
269.85
3.60
13.9000
50.00
3.60
29.4000
105.72
3.60
3,201.8000
11,510.47
3.59
23.7000
85.18
3.59
21.2000
76.17
3.59
27.8000
99.86
3.59
383.9000
1,378.58
3.59
3,047.7000
10,941.24
3.59
837.6000
3,006.15
3.59
110.2000
395.40
3.59
3.9000
13.99
3.59
256.6000
920.17
3.59
594.6000
2,131.64
3.58
4.6000
16.49
3.58
103.5000
370.84
3.58
53.9000
193.07
3.58
20.9000
74.84
3.58
802.2000
2,871.88
3.58
7.5000
26.84
3.58
68.8000
246.17
3.58
52.0000
186.00
3.58
187.6000
670.86
3.58
48.4000
173.03
3.57
309.6000
1,106.51
3.57
12.3000
43.95
3.57
3.8000
13.57
3.57
111.5000
398.17
3.57
2,183.3000
7,794.38
3.57
8.3000
29.62
3.57
1,217.8000
4,345.11
3.57
21.2000
75.62
3.57
160.3000
571.63
3.57
4.5000
16.04
3.56
42.0000
149.69
3.56
288.9000
1,029.35
3.56
85.4000
304.19
3.56
28.1000
100.06
3.56
2,208.3000
7,861.55
3.56
58.3000
207.49
3.56
54.7000
194.62
3.56
56.4000
200.61
3.56
43.5000
154.69
3.56
767.3000
2,727.75
3.55
7.7000
27.37
3.55
429.8000
1,527.08
3.55
31.3000
111.18
3.55
29.0000
102.98
3.55
12,831.9000
45,553.25
3.55
374.6000
1,329.08
3.55
27.8000
98.61
3.55
288.6000
1,023.38
3.55
20.0000
70.90
3.54
1.7000
6.02
3.54
10.9000
38.62
3.54
67.1000
237.67
3.54
105.2000
372.51
3.54
140.0000
495.60
3.54
3.2000
11.32
3.54
1,002.2000
3,545.78
3.54
14.7000
51.99
3.54
1.7000
6.01
3.54
63.4000
224.12
3.53
134.9000
476.74
3.53
19.7000
69.60
3.53
28,444.5000
100,465.97
3.53
311.5000
1,099.91
3.53
2,501.6000
8,830.65
3.53
360.2000
1,270.79
3.53
413.6000
1,458.77
3.53
1,783.7000
6,289.33
3.53
18,200.8000
64,157.82
3.52
20.5000
72.24
3.52
29.0000
102.17
3.52
25.5000
89.81
3.52
49.1000
172.88
3.52
1,310.2000
4,611.90
3.52
85.2000
299.82
3.52
87.8000
308.88
3.52
60.0000
211.02
3.52
122.4000
430.36
3.52
569.8000
2,002.85
3.51
109.4000
384.43
3.51
6.6000
23.19
3.51
575.3000
2,020.45
3.51
37.2000
130.61
3.51
8,301.4000
29,137.91
3.51
3,307.8000
11,607.07
3.51
1,000.0000
3,508.00
3.51
4.3000
15.08
3.51
374.8000
1,314.05
3.51
145.2000
508.93
3.50
361.6000
1,267.05
3.50
60.9000
213.33
3.50
1,288.5000
4,512.33
3.50
287.4000
1,006.19
3.50
52,319.9000
183,119.65
3.50
23.0000
80.48
3.50
78.1000
273.19
3.50
30.5000
106.66
3.50
230.7000
806.53
3.50
85.9000
300.22
3.49
36.2000
126.48
3.49
2.5000
8.73
3.49
318.1000
1,110.49
3.49
1,044.2000
3,644.26
3.49
20.1000
70.13
3.49
5.5000
19.18
3.49
30.1000
104.96
3.49
42.8000
149.20
3.49
446.3000
1,555.36
3.48
73.8000
257.12
3.48
196.8000
685.45
3.48
18.8000
65.46
3.48
70.4000
245.06
3.48
1,211.5000
4,216.02
3.48
56.4000
196.22
3.48
516.6000
1,796.73
3.48
12.5000
43.45
3.48
48.6000
168.89
3.47
5.3000
18.41
3.47
204.8000
711.27
3.47
1,027.4000
3,567.13
3.47
2,228.3000
7,732.20
3.47
1,446.5000
5,017.91
3.47
676.6000
2,346.45
3.47
339.7000
1,177.74
3.47
657.7000
2,279.59
3.47
372.5000
1,290.71
3.46
5.3000
18.36
3.46
4.1000
14.20
3.46
210.9000
730.14
3.46
34.5000
119.40
3.46
495.8000
1,715.47
3.46
70.7000
244.48
3.46
10.2000
35.26
3.46
749.4000
2,589.93
3.46
145.3000
502.01
3.45
60.6000
209.31
3.45
908.5000
3,137.05
3.45
3.4000
11.74
3.45
434.3000
1,498.77
3.45
7,598.0000
26,213.10
3.45
317.8000
1,096.09
3.45
5.5000
18.96
3.45
204.9000
706.09
3.45
291.9000
1,005.60
3.44
2,251.4000
7,753.82
3.44
54.9000
189.02
3.44
190.4000
655.36
3.44
3.8000
13.08
3.44
330.2000
1,135.89
3.44
11.7000
40.24
3.44
2,000.0000
6,876.00
3.44
11.4000
39.18
3.44
36.9000
126.79
3.44
1,509.6000
5,185.48
3.43
20.6000
70.74
3.43
136.4000
468.26
3.43
55.1000
189.10
3.43
107.5000
368.83
3.43
3,131.4000
10,740.70
3.43
38.8000
133.05
3.43
243.8000
835.75
3.43
1,566.7000
5,367.51
3.43
411.5000
1,409.39
3.42
501.7000
1,717.82
3.42
374.7000
1,282.60
3.42
20.6000
70.49
3.42
7,538.3000
25,788.52
3.42
9,466.9000
32,376.80
3.42
53.5000
182.92
3.42
106.5000
364.02
3.42
2.4000
8.20
3.42
624.3000
2,132.61
3.42
34.4000
117.48
3.41
3.4000
11.61
3.41
1.8000
6.14
3.41
37.3000
127.27
3.41
1,735.5000
5,919.79
3.41
10,805.9000
36,848.12
3.41
31.0000
105.68
3.41
7.7000
26.24
3.41
203.9000
694.69
3.41
4.8000
16.35
3.41
48.9000
166.50
3.40
18.4000
62.63
3.40
1,394.9000
4,746.84
3.40
9.7000
33.00
3.40
571.5000
1,943.67
3.40
22,658.7000
77,039.58
3.40
2,251.8000
7,653.87
3.40
4.8000
16.31
3.40
33.3000
113.12
3.40
52.5000
178.29
3.40
124.5000
422.68
3.39
21.3000
72.29
3.39
15.8000
53.61
3.39
5.3000
17.98
3.39
5.0000
16.96
3.39
239.4000
811.57
3.39
20.4000
69.14
3.39
1,220.4000
4,134.72
3.39
155.2000
525.51
3.39
56.7000
191.93
3.38
10.4000
35.19
3.38
442.5000
1,496.98
3.38
8.9000
30.10
3.38
60.6000
204.89
3.38
2,044.6000
6,910.75
3.38
125.4000
423.73
3.38
100.0000
337.80
3.38
105.6000
356.61
3.38
115.9000
391.28
3.38
100.1000
337.84
3.37
35.6000
120.11
3.37
59.9000
202.04
3.37
1.9000
6.41
3.37
30.8000
103.83
3.37
7,458.0000
25,133.46
3.37
13.8000
46.49
3.37
143.4000
482.97
3.37
1.9000
6.40
3.37
179.2000
603.19
3.37
1.8000
6.06
3.36
325.8000
1,095.99
3.36
739.9000
2,488.28
3.36
61.5000
206.76
3.36
5.2000
17.48
3.36
8,916.5000
29,959.44
3.36
1.7000
5.71
3.36
19.8000
66.49
3.36
11.2000
37.60
3.36
1,407.7000
4,724.24
3.36
1.8000
6.04
3.35
143.2000
480.15
3.35
10.6000
35.53
3.35
7.9000
26.47
3.35
31,995.8000
107,185.93
3.35
9.0000
30.14
3.35
20.9000
69.97
3.35
2.5000
8.37
3.35
786.0000
2,629.96
3.35
453.9000
1,518.30
3.34
10,367.3000
34,668.25
3.34
390.5000
1,305.44
3.34
18.3000
61.14
3.34
8,512.1000
28,430.41
3.34
22.9000
76.46
3.34
21.6000
72.06
3.34
190.3000
634.65
3.33
68,304.5000
227,727.20
3.33
134,136.6000
447,077.29
3.33
21.8000
72.62
3.33
7,131.3000
23,747.23
3.33
5.4000
17.98
3.33
49.8000
165.73
3.33
6.7000
22.29
3.33
1.8000
5.99
3.33
7.2000
23.94
3.32
74.2000
246.64
3.32
399.6000
1,327.87
3.32
13.1000
43.52
3.32
460.5000
1,529.32
3.32
3,193.1000
10,601.09
3.32
1.7000
5.64
3.32
188.0000
623.78
3.32
13.4000
44.43
3.32
3,016.5000
9,999.70
3.31
18.1000
59.98
3.31
596.0000
1,974.55
3.31
11.0000
36.43
3.31
522.7000
1,730.66
3.31
869.7000
2,878.71
3.31
5.2000
17.21
3.31
6.3000
20.84
3.31
21.3000
70.44
3.31
20.9000
69.10
3.31
107.6000
355.62
3.30
5.5000
18.17
3.30
391.3000
1,292.46
3.30
1.9000
6.27
3.30
39,650.2000
130,845.66
3.30
144.3000
476.05
3.30
1.6000
5.28
3.30
1.8000
5.93
3.30
12.3000
40.54
3.30
153.2000
504.79
3.29
2.0000
6.59
3.29
20.9000
68.82
3.29
182.2000
599.80
3.29
16.1000
52.99
3.29
1,314.8000
4,325.69
3.29
45.2000
148.66
3.29
8,111.1000
26,669.30
3.29
1,217.0000
4,000.28
3.29
1,566.1000
5,146.20
3.29
219.4000
720.73
3.28
1.8000
5.91
3.28
706.3000
2,318.78
3.28
10.8000
35.45
3.28
204.7000
671.62
3.28
481.7000
1,579.98
3.28
34.9000
114.44
3.28
22.8000
74.74
3.28
26.1000
85.53
3.28
93.3000
305.56
3.27
61.0000
199.71
3.27
35.8000
117.17
3.27
20.9000
68.38
3.27
315.2000
1,031.02
3.27
4,659.4000
15,236.24
3.27
415.4000
1,357.94
3.27
224.5000
733.67
3.27
897.0000
2,930.50
3.27
578.5000
1,889.38
3.27
4.2000
13.71
3.26
5,521.4000
18,021.85
3.26
51.8000
169.02
3.26
40.0000
130.48
3.26
201.0000
655.46
3.26
3,462.4000
11,287.42
3.26
794.0000
2,587.65
3.26
130.9000
426.47
3.26
9.3000
30.28
3.26
355.3000
1,156.50
3.25
43.4000
141.22
3.25
51.8000
168.51
3.25
37.3000
121.30
3.25
14.7000
47.79
Recent Trades
Price
Size
Time
3.7700
8.1000
02:13:34
3.7700
1.4000
02:13:34
3.7700
1.5000
02:13:34
3.7700
1.4000
02:13:34
3.7700
1.4000
02:13:34
3.7700
2.0000
02:13:34
3.7700
37.2000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
51.1000
02:13:34
3.7700
1.9000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
39.3000
02:13:34
3.7700
13.7000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
53.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
5.0000
02:13:34
3.7700
13.0000
02:13:34
3.7690
1.4000
02:13:35
3.7690
1.4000
02:13:35
3.7690
30.5000
02:13:35
3.7700
53.0000
02:13:39
3.7700
53.0000
02:13:40
3.7690
2.6000
02:13:41
3.7690
5.3000
02:13:42
3.7700
53.0000
02:13:51
3.7700
18.5000
02:13:54
3.7700
606.8000
02:13:55
3.7700
3.0000
02:13:55
3.7700
32.8000
02:13:55
3.7700
1.4000
02:13:55
3.7700
1.4000
02:13:55
3.7700
1.4000
02:13:55
3.7700
324.7000
02:13:55
3.7700
776.8000
02:13:55
3.7700
32.5000
02:13:55
3.7700
608.8000
02:13:55
3.7700
1.4000
02:13:55
3.7710
2.6000
02:13:55
3.7710
2.0000
02:13:55
3.7710
48.4000
02:13:55
3.7700
194.2000
02:13:55
3.7700
18.4000
02:13:55
3.7700
207.2000
02:13:57
3.7700
205.4000
02:14:02
3.7700
189.5000
02:14:02
3.7700
17.3000
02:14:02
3.7710
1.4000
02:14:03
3.7710
1.5000
02:14:03
3.7710
1.4000
02:14:03
3.7710
1.4000
02:14:03
3.7710
47.3000
02:14:03
3.7700
1,433.3000
02:14:05
3.7700
182.7000
02:14:05
3.7700
1,073.9000
02:14:05
3.7700
63.0000
02:14:05
3.7700
728.2000
02:14:05
3.7700
324.7000
02:14:05
3.7700
256.2000
02:14:05
3.7700
455.5000
02:14:05
3.7700
1.4000
02:14:05
3.7700
1.4000
02:14:05
3.7700
1.4000
02:14:05
3.7690
18.0000
02:14:05
3.7700
772.7000
02:14:05
3.7700
765.3000
02:14:05
3.7700
663.6000
02:14:05
3.7700
160.0000
02:14:05
3.7700
193.0000
02:14:05
3.7700
114.2000
02:14:05
3.7700
242.9000
02:14:05
3.7700
1.4000
02:14:05
3.7700
1.4000
02:14:05
3.7700
608.8000
02:14:05
3.7700
145.3000
02:14:05
3.7700
74.0000
02:14:05
3.7700
4.3000
02:14:05
3.7700
1.4000
02:14:05
3.7710
596.1000
02:14:05
3.7710
32.8000
02:14:05
3.7710
709.4000
02:14:05
3.7690
26.8000
02:14:07
3.7700
2.3000
02:14:08
3.7690
11.4000
02:14:12