Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.25
Open 53.82000000
Low 52.10000000
High 55.15000000
Vol 161,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.95
30.1500
1,747.19
57.94
1.0820
62.69
57.92
0.9080
52.59
57.91
0.5000
28.96
57.90
59.0920
3,421.43
57.89
0.4920
28.48
57.88
14.0600
813.79
57.87
3.1640
183.10
57.86
3.4050
197.01
57.85
1.0870
62.88
57.84
0.0890
5.15
57.81
0.2320
13.41
57.80
5.9760
345.41
57.79
2.7170
157.02
57.78
14.6360
845.67
57.77
0.6610
38.19
57.76
0.5790
33.44
57.75
6.9060
398.82
57.74
0.4540
26.21
57.73
0.1170
6.75
57.72
0.4340
25.05
57.71
1.1640
67.17
57.70
32.7270
1,888.35
57.69
3.4210
197.36
57.68
0.4610
26.59
57.66
2.9330
169.12
57.65
0.6980
40.24
57.64
0.4770
27.49
57.63
0.9770
56.30
57.62
0.6900
39.76
57.61
2.9570
170.35
57.60
4.0140
231.21
57.59
0.9220
53.10
57.58
0.5570
32.07
57.57
0.6030
34.71
57.56
0.6250
35.98
57.55
57.5660
3,312.92
57.54
2.2700
130.62
57.53
0.3100
17.83
57.52
6.7800
389.99
57.51
0.1970
11.33
57.50
72.1890
4,150.87
57.49
2.0800
119.58
57.48
0.2710
15.58
57.47
0.6400
36.78
57.45
18.1630
1,043.46
57.44
3.5240
202.42
57.43
12.2720
704.78
57.42
0.2350
13.49
57.41
1.1340
65.10
57.40
74.5880
4,281.35
57.39
0.0890
5.11
57.38
1.1970
68.68
57.37
15.3050
878.05
57.36
0.3360
19.27
57.35
3.5140
201.53
57.34
0.3610
20.70
57.33
0.5280
30.27
57.32
0.1170
6.71
57.31
2.5850
148.15
57.30
2.4920
142.79
57.29
0.3740
21.43
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
1.4570
83.43
57.25
16.4180
939.93
57.24
3.8800
222.09
57.23
2.2330
127.79
57.22
0.8710
49.84
57.21
0.0960
5.49
57.20
7.4410
425.63
57.19
0.9530
54.50
57.18
0.7500
42.89
57.17
3.7090
212.04
57.15
6.8230
389.93
57.14
0.4270
24.40
57.13
0.1650
9.43
57.12
1.1200
63.97
57.11
2.9510
168.53
57.10
6.5850
376.00
57.09
0.1820
10.39
57.06
0.0920
5.25
57.05
3.9830
227.23
57.04
0.5630
32.11
57.03
1.4030
80.01
57.01
0.1570
8.95
57.00
281.4900
16,044.93
56.99
0.4320
24.62
56.98
12.9410
737.38
56.97
14.3800
819.23
56.95
0.3220
18.34
56.94
0.9190
52.33
56.93
2.6280
149.61
56.92
0.4120
23.45
56.91
0.5670
32.27
56.90
39.3030
2,236.34
56.89
0.2930
16.67
56.88
0.2630
14.96
56.87
1.0510
59.77
56.86
0.9610
54.64
56.85
0.6020
34.22
56.84
2.1950
124.76
56.83
2.7050
153.73
56.81
0.2150
12.21
56.80
7.0220
398.85
56.79
0.0890
5.05
56.78
1.1250
63.88
56.77
0.4170
23.67
56.76
2.6280
149.17
56.75
10.3930
589.80
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
0.2240
12.71
56.71
0.2730
15.48
56.70
34.5960
1,961.59
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
1.2020
68.12
56.66
15.5830
882.93
56.64
3.8620
218.74
56.63
0.8700
49.27
56.62
12.1490
687.88
56.61
1.0140
57.40
56.60
9.6090
543.87
56.59
3.1210
176.62
56.57
14.1970
803.12
56.56
1.1440
64.70
56.55
1.2200
68.99
56.53
12.2450
692.21
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
448.5450
25,342.79
56.49
4.5300
255.90
56.48
8.0270
453.36
56.47
1.4370
81.15
56.46
8.0470
454.33
56.45
0.7900
44.60
56.44
0.1480
8.35
56.42
2.8910
163.11
56.41
0.2170
12.24
56.40
3.2890
185.50
56.39
0.2390
13.48
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.4250
23.94
56.33
5.2270
294.44
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
1.4980
84.34
56.29
0.6150
34.62
56.28
3.2900
185.16
56.27
0.1730
9.73
56.26
4.0690
228.92
56.25
0.5560
31.28
56.24
0.3550
19.97
56.23
156.1880
8,782.45
56.22
0.0970
5.45
56.21
0.2190
12.31
56.20
4.8610
273.19
56.19
1.3500
75.86
56.18
14.0030
786.69
56.17
15.6120
876.93
56.16
4.1460
232.84
56.15
0.4690
26.33
56.14
0.2300
12.91
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
405.1470
22,728.75
56.09
14.9800
840.23
56.08
0.1780
9.98
56.07
0.9520
53.38
56.06
0.5110
28.65
56.05
0.6500
36.43
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,254.0440
70,226.46
55.99
3.9200
219.48
55.97
1.4970
83.79
55.95
1.0620
59.42
55.94
0.1890
10.57
55.93
0.4780
26.73
55.92
3.1060
173.69
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
0.3670
20.51
55.87
3.8280
213.87
55.86
5.0000
279.30
55.85
2.3310
130.19
55.84
0.6750
37.69
55.83
0.1070
5.97
55.82
3.3130
184.93
55.81
0.9420
52.57
55.80
231.5600
12,921.05
55.78
14.6250
815.78
55.77
2.7780
154.93
55.76
10.7230
597.91
55.75
0.4930
27.48
55.74
180.4340
10,057.39
55.73
0.1950
10.87
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
4.4840
249.76
55.69
2.3750
132.26
55.68
0.3280
18.26
55.67
0.5400
30.06
55.66
13.7020
762.65
55.64
12.1790
677.64
55.63
0.8520
47.40
55.62
0.3910
21.75
55.61
0.7090
39.43
55.60
6.8320
379.86
55.59
5.6640
314.86
55.55
18.5110
1,028.29
55.54
0.9100
50.54
55.53
0.1500
8.33
55.52
0.9610
53.35
55.51
0.6030
33.47
55.50
48.5260
2,693.19
55.49
2.8850
160.09
55.48
0.8970
49.77
55.47
3.2100
178.06
55.46
0.8600
47.70
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
1.0530
58.37
55.42
3.4160
189.31
55.41
3.5820
198.48
55.40
1.8210
100.88
55.38
14.5580
806.22
55.37
0.1030
5.70
55.36
1.2350
68.37
55.35
0.4450
24.63
55.34
161.3850
8,931.05
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
0.5520
30.53
55.30
2.5980
143.67
55.28
0.1170
6.47
55.27
0.5180
28.63
55.26
2.8290
156.33
55.25
0.1460
8.07
55.23
0.7120
39.32
55.22
0.4050
22.36
55.21
4.1990
231.83
55.20
1.4540
80.26
55.19
11.9040
656.98
55.16
3.5480
195.71
55.15
0.2320
12.79
55.14
0.2030
11.19
55.13
0.2270
12.51
55.12
2.2230
122.53
55.11
0.4950
27.28
55.10
1.7070
94.06
55.09
0.2500
13.77
55.08
0.4760
26.22
55.07
0.1590
8.76
55.05
0.5590
30.77
55.04
16.5010
908.22
55.03
0.2120
11.67
55.00
256.0200
14,081.10
54.99
0.1270
6.98
54.98
32.4840
1,785.97
54.97
8.0410
442.01
54.96
1.0460
57.49
54.95
0.1570
8.63
54.94
0.4630
25.44
54.93
89.1050
4,894.54
54.92
0.7890
43.33
54.91
0.6180
33.93
54.90
30.0000
1,647.00
54.89
0.1170
6.42
54.88
0.2890
15.86
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
0.9600
52.65
54.82
0.2200
12.06
54.81
0.4140
22.69
54.80
3.3830
185.39
54.79
0.9270
50.79
54.77
7.4130
406.01
54.76
0.5220
28.58
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.2060
11.27
54.71
1.6170
88.47
54.70
8.6010
470.47
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.4240
23.18
54.66
2.3370
127.74
54.65
1.8270
99.85
54.64
0.8660
47.32
54.63
0.2320
12.67
54.61
0.0950
5.19
54.60
4.5050
245.97
54.59
0.4170
22.76
54.58
0.5670
30.95
54.56
0.1500
8.18
54.55
1.6250
88.64
54.54
2.9890
163.02
54.53
0.9610
52.40
54.52
0.1540
8.40
54.50
44.8240
2,442.91
54.49
131.8180
7,182.76
54.48
0.3840
20.92
54.47
1.1210
61.06
54.46
0.2650
14.43
54.45
4.4470
242.14
54.40
6.4730
352.13
54.39
0.2440
13.27
54.38
8.1480
443.09
54.37
0.1550
8.43
54.36
19.9750
1,085.84
54.35
0.1950
10.60
54.33
0.3320
18.04
54.32
2.8890
156.93
54.30
14.6890
797.61
54.28
0.5930
32.19
54.27
0.1800
9.77
54.26
0.8330
45.20
54.25
0.6160
33.42
54.24
8.1300
440.97
54.23
0.1820
9.87
54.22
1.7040
92.39
54.21
0.3300
17.89
54.20
5.0390
273.11
54.19
6.6920
362.64
54.18
0.8180
44.32
54.17
0.7210
39.06
54.15
0.3270
17.71
54.14
0.7890
42.72
54.13
0.2760
14.94
54.12
40.0440
2,167.18
54.11
3.1110
168.34
54.10
4.6000
248.86
54.09
2.7200
147.12
54.08
0.1500
8.11
54.05
0.5100
27.57
54.04
0.2620
14.16
54.03
37.1550
2,007.48
54.02
0.1360
7.35
54.01
2.6130
141.13
54.00
53.5130
2,889.70
53.99
0.2890
15.60
53.98
5.3180
287.07
53.97
0.6270
33.84
53.95
17.2920
932.90
53.93
0.2060
11.11
53.92
2.3460
126.50
53.91
0.1500
8.09
53.90
38.3330
2,066.15
53.89
0.1600
8.62
53.88
1.3020
70.15
53.87
2.8370
152.83
53.86
0.5310
28.60
53.85
40.7380
2,193.74
53.84
0.6680
35.97
53.83
5.9130
318.30
53.82
2.8220
151.88
53.81
0.4360
23.46
53.80
10.7110
576.25
53.79
7.6660
412.35
53.78
20.6120
1,108.51
53.76
6.2200
334.39
53.75
4.2040
225.97
53.74
0.2950
15.85
53.72
3.1910
171.42
53.70
4.0770
218.93
53.69
0.2990
16.05
53.68
0.2660
14.28
53.67
0.4090
21.95
53.66
0.6800
36.49
53.65
3.3600
180.26
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
1.0790
57.86
53.61
0.2320
12.44
53.60
8.4230
451.47
53.59
0.3930
21.06
53.58
0.2650
14.20
53.57
3.0950
165.80
53.56
0.3430
18.37
53.55
50.1130
2,683.55
53.54
0.3720
19.92
53.53
2.2940
122.80
53.52
0.9980
53.41
53.50
34.4040
1,840.61
53.49
38.6390
2,066.80
53.48
0.8020
42.89
53.47
0.3310
17.70
53.45
0.1510
8.07
53.44
0.4810
25.70
53.43
2.7200
145.33
53.42
0.1950
10.42
53.41
12.0460
643.38
53.40
3.9050
208.53
53.39
0.1730
9.24
53.38
0.1420
7.58
53.37
3.0490
162.73
53.36
2.1980
117.29
53.35
2.0260
108.09
53.34
0.1040
5.55
53.33
0.4370
23.31
53.32
2.8620
152.60
53.31
1.9890
106.03
53.30
18.2850
974.59
53.29
0.2780
14.81
53.28
2.2990
122.49
53.27
0.1900
10.12
53.26
2.3750
126.49
53.25
1.5980
85.09
53.24
0.1520
8.09
53.23
2.7830
148.14
53.22
0.1040
5.53
53.21
2.7200
144.73
53.20
191.3090
10,177.64
53.19
0.1040
5.53
53.18
2.1410
113.86
53.17
0.1420
7.55
53.16
2.2980
122.16
53.15
0.1570
8.34
53.14
0.2900
15.41
53.13
0.1990
10.57
53.12
1.9870
105.55
53.11
0.3870
20.55
53.10
2.3240
123.40
53.09
16.8770
896.00
53.08
2.2660
120.28
53.07
0.3900
20.70
53.06
1.9890
105.54
53.05
0.2370
12.57
53.04
0.4050
21.48
53.03
124.7640
6,616.23
53.02
2.1320
113.04
53.01
15.5920
826.53
53.00
2.7630
146.44
52.99
3.1100
164.80
52.98
0.8390
44.45
52.97
2.4410
129.30
52.96
12.4570
659.72
52.95
128.1680
6,786.50
52.94
2.1470
113.66
52.93
0.2380
12.60
52.92
0.5750
30.43
52.91
1.9950
105.56
52.90
130.4090
6,898.64
52.89
0.2000
10.58
52.88
1.9960
105.55
52.87
2.4160
127.73
52.86
112.9910
5,972.70
52.85
1.9710
104.17
52.84
0.3360
17.75
52.83
0.2010
10.62
52.82
2.5340
133.85
52.81
1.6510
87.19
52.80
114.3200
6,036.10
52.79
0.0960
5.07
52.78
2.2400
118.23
52.77
2.9210
154.14
52.76
109.7710
5,791.52
52.75
2.2400
118.16
52.74
0.2980
15.72
52.73
23.3330
1,230.35
52.72
147.6670
7,785.00
52.71
2.1080
111.11
52.70
1.9250
101.45
52.69
9.6140
506.56
52.68
103.0190
5,427.04
52.67
28.4700
1,499.51
52.66
0.4340
22.85
52.65
1.3840
72.87
52.64
114.8420
6,045.28
52.63
898.6220
47,294.48
52.62
19.4020
1,020.93
52.61
89.8140
4,725.11
52.60
119.3510
6,277.86
52.59
164.4340
8,647.58
52.58
5.0950
267.90
52.57
50.4640
2,652.89
52.56
141.3120
7,427.36
52.55
26.9510
1,416.28
52.54
0.4800
25.22
52.53
13.2230
694.60
52.52
251.2620
13,196.28
52.51
133.8730
7,029.67
52.50
107.9420
5,666.96
52.49
234.1750
12,291.85
52.48
305.9420
16,055.84
52.47
135.0920
7,088.28
52.46
130.6010
6,851.33
52.45
131.5130
6,897.86
52.44
362.2200
18,994.82
52.43
340.4900
17,851.89
52.42
242.6050
12,717.35
52.41
218.3850
11,445.56
52.40
114.9460
6,023.17
52.39
80.7820
4,232.17
53.25
52.38
55.6550
2,915.21
52.37
75.6270
3,960.59
52.36
256.0410
13,406.31
52.35
370.7440
19,408.45
52.34
210.7090
11,028.51
52.33
53.6570
2,807.87
52.32
130.4850
6,826.98
52.31
86.0790
4,502.79
52.30
66.4750
3,476.64
52.29
221.0730
11,559.91
52.28
734.6210
38,405.99
52.27
54.1350
2,829.64
52.26
44.6220
2,331.95
52.25
454.4500
23,745.01
52.24
144.0650
7,525.96
52.23
45.0270
2,351.76
52.22
418.9640
21,878.30
52.21
102.8920
5,371.99
52.20
491.3260
25,647.22
52.19
49.8810
2,603.29
52.18
11.0260
575.34
52.17
1,005.3090
52,446.97
52.16
125.5250
6,547.38
52.15
120.8730
6,303.53
52.14
10.1630
529.90
52.13
1.5600
81.32
52.12
2.9780
155.21
52.11
1.0870
56.64
52.10
1.2780
66.58
52.09
31.3970
1,635.47
52.08
2.7320
142.28
52.07
130.7770
6,809.56
52.06
90.3470
4,703.46
52.05
0.3460
18.01
52.04
2.3300
121.25
52.03
0.2920
15.19
52.02
2.7330
142.17
52.01
19.4940
1,013.88
52.00
60.6730
3,155.00
51.99
3.0110
156.54
51.98
118.9260
6,181.77
51.97
1.9850
103.16
51.96
41.6980
2,166.63
51.95
6.1440
319.18
51.94
3.2050
166.47
51.93
17.7560
922.07
51.92
0.8140
42.26
51.91
64.5140
3,348.92
51.90
5.9540
309.01
51.89
165.7420
8,600.35
51.88
3.2310
167.62
51.87
0.3470
18.00
51.86
27.5440
1,428.43
51.85
130.9640
6,790.48
51.84
2.3440
121.51
51.83
0.4050
20.99
51.82
2.7450
142.25
51.81
4.9520
256.56
51.80
3.2090
166.23
51.79
7.6130
394.28
51.78
4.0760
211.06
51.77
0.5980
30.96
51.76
3.7680
195.03
51.75
27.4740
1,421.78
51.74
1.7750
91.84
51.73
5.7420
297.03
51.72
0.2960
15.31
51.71
1.8980
98.15
51.69
2.8270
146.13
51.68
3.2130
166.05
51.67
0.1360
7.03
51.66
21.6960
1,120.82
51.65
0.1500
7.75
51.64
1.1420
58.97
51.63
4.9020
253.09
51.62
12.1360
626.46
51.61
0.6030
31.12
51.60
5.0050
258.26
51.59
0.2840
14.65
51.58
2.0280
104.60
51.57
0.3680
18.98
51.56
0.2150
11.09
51.55
2.7700
142.79
51.53
2.0310
104.66
51.52
132.1690
6,809.35
51.50
245.7630
12,656.79
51.49
0.8930
45.98
51.48
2.7200
140.03
51.47
2.2540
116.01
51.46
0.2190
11.27
51.45
42.1540
2,168.82
51.44
0.3830
19.70
51.43
5.2290
268.93
51.42
3.8800
199.51
51.41
0.8330
42.82
51.40
4.1180
211.67
51.38
0.7110
36.53
51.37
0.3440
17.67
51.36
0.1030
5.29
51.35
0.2930
15.05
51.34
40.1950
2,063.61
51.33
0.4370
22.43
51.32
0.1940
9.96
51.31
0.1980
10.16
51.30
4.4330
227.41
51.29
0.1780
9.13
51.28
2.2870
117.28
51.27
2.9700
152.27
51.26
5.5120
282.55
51.25
1.3580
69.60
51.24
0.1690
8.66
51.23
41.0280
2,101.86
51.22
0.2010
10.30
51.20
9.9150
507.65
51.19
0.1580
8.09
51.18
39.3200
2,012.40
51.17
12.2080
624.68
51.16
0.4130
21.13
51.15
0.4380
22.40
51.14
0.1950
9.97
51.13
0.2320
11.86
51.12
3.5020
179.02
51.11
118.0230
6,032.16
51.10
56.3200
2,877.95
51.09
41.2680
2,108.38
51.08
97.5340
4,982.04
51.07
41.6290
2,125.99
51.06
6.9790
356.35
51.05
4.7560
242.79
51.04
6.5070
332.12
51.03
248.7480
12,693.61
51.02
0.6690
34.13
51.01
2.1270
108.50
51.00
628.8140
32,069.51
50.99
1.7250
87.96
50.98
4.1880
213.50
50.97
5.9030
300.88
50.96
0.4510
22.98
50.94
0.1030
5.25
50.92
1.1220
57.13
50.91
8.6810
441.95
50.90
69.5130
3,538.21
50.89
0.0990
5.04
50.88
10.4390
531.14
50.86
0.7030
35.75
50.85
6.8230
346.95
50.84
2.0890
106.20
50.83
0.1030
5.24
50.82
1.9150
97.32
50.81
0.2100
10.67
50.80
4.5500
231.14
50.79
6.4310
326.63
50.77
12.2660
622.74
50.76
0.5030
25.53
50.75
0.5570
28.27
50.73
16.8340
853.99
50.72
0.1150
5.83
50.71
0.6900
34.99
50.70
53.3250
2,703.58
50.69
0.4010
20.33
50.68
0.2770
14.04
50.67
0.9720
49.25
50.66
2.2390
113.43
50.65
1.3530
68.53
50.64
3.0600
154.96
50.63
0.6980
35.34
50.62
0.1670
8.45
50.61
0.2310
11.69
50.60
24.3420
1,231.71
50.59
1.0000
50.59
50.57
0.1600
8.09
50.56
1.0960
55.41
50.55
16.4540
831.75
50.54
6.3850
322.70
50.53
2.7660
139.77
50.52
6.8530
346.21
50.51
73.2570
3,700.21
50.50
657.5370
33,205.62
50.49
0.1930
9.74
50.48
2.2980
116.00
50.46
6.1080
308.21
50.45
36.6170
1,847.33
50.44
0.8900
44.89
50.43
2.7200
137.17
50.41
0.1360
6.86
50.40
6.6500
335.16
50.39
0.7330
36.94
50.37
1.2700
63.97
50.36
4.6870
236.04
50.35
9.0360
454.96
50.33
40.0890
2,017.68
50.32
0.3980
20.03
50.31
148.3660
7,464.29
50.30
193.4960
9,732.85
50.29
8.4280
423.84
50.28
13.7660
692.15
50.27
9.5890
482.04
50.26
0.4740
23.82
50.25
57.2290
2,875.76
50.24
0.4480
22.51
50.23
6.9930
351.26
50.22
8.5420
428.98
50.21
0.6680
33.54
50.20
36.1960
1,817.04
50.19
1.9920
99.98
50.18
6.3380
318.04
50.17
21.2650
1,066.87
50.15
21.3320
1,069.80
50.14
1.0650
53.40
50.13
1.1220
56.25
50.12
353.0470
17,694.72
50.11
5.3760
269.39
50.10
247.4320
12,396.34
50.09
1.9960
99.98
50.08
0.4270
21.38
50.07
4.0100
200.78
50.06
0.3530
17.67
50.05
26.9370
1,348.20
50.04
0.8010
40.08
50.03
10.1800
509.31
50.02
187.4420
9,375.85
50.01
143.2690
7,164.88
50.00
3,801.2750
190,063.75
49.99
1.3160
65.79
49.97
1.3060
65.26
49.96
9.2290
461.08
49.95
0.1170
5.84
49.94
0.4110
20.53
49.92
0.1030
5.14
49.90
56.5910
2,823.89
49.89
686.4030
34,244.65
49.88
40.4040
2,015.35
49.87
0.1690
8.43
49.86
2.0050
99.97
49.85
5.7740
287.83
49.84
1.4310
71.32
49.83
12.0090
598.41
49.81
3.6140
180.01
49.80
2.6510
132.02
49.79
22.8240
1,136.41
49.78
0.4870
24.24
49.77
0.2270
11.30
49.76
0.6030
30.01
49.75
0.8920
44.38
49.73
0.2350
11.69
49.72
0.4550
22.62
49.70
152.7010
7,589.24
49.66
1.6620
82.53
49.65
0.3410
16.93
49.61
3.5200
174.63
49.60
351.9630
17,457.36
49.59
0.2210
10.96
49.57
7.8780
390.51
49.56
0.1690
8.38
49.55
1.5190
75.27
49.54
183.7210
9,101.54
49.53
3.0280
149.98
49.52
0.1400
6.93
49.50
237.5150
11,756.99
49.49
116.3800
5,759.65
49.48
0.1360
6.73
49.47
3.1110
153.90
49.46
0.6110
30.22
49.45
1.8880
93.36
49.44
0.2280
11.27
49.42
0.1860
9.19
49.41
2.4620
121.65
49.40
7.7320
381.96
49.39
12.9040
637.33
49.38
6.0750
299.98
49.37
0.1020
5.04
49.36
0.4580
22.61
49.35
1.0530
51.97
49.34
0.2010
9.92
49.33
0.3080
15.19
49.32
12.6360
623.21
49.31
0.5910
29.14
49.30
6.0840
299.94
49.29
0.6100
30.07
49.28
0.1690
8.33
49.26
0.7770
38.28
49.24
0.4050
19.94
49.23
1.1500
56.61
49.21
1.8170
89.41
49.20
3.9390
193.80
49.19
30.0000
1,475.70
49.18
0.9270
45.59
49.16
0.6030
29.64
49.15
0.7750
38.09
49.14
0.1170
5.75
49.12
9.0190
443.01
49.11
1.9260
94.59
49.10
7.3530
361.03
49.09
13.8080
677.83
49.08
0.1110
5.45
49.07
1.2500
61.34
49.06
2.6620
130.60
49.05
0.5980
29.33
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.1030
250.10
49.00
282.6780
13,851.22
48.99
0.1260
6.17
48.98
0.1900
9.31
48.97
1.3660
66.89
48.96
0.2960
14.49
48.95
1.2660
61.97
48.94
14.2880
699.25
48.93
0.9370
45.85
48.92
0.9250
45.25
48.91
5.1750
253.11
48.90
365.9220
17,893.59
48.88
1.2200
59.63
48.87
0.3470
16.96
48.86
1.5530
75.88
48.85
7.5470
368.67
48.83
0.2040
9.96
48.82
0.6590
32.17
48.81
2.0480
99.96
48.80
0.3150
15.37
48.79
2.8590
139.49
48.77
1.2320
60.08
48.75
10.5790
515.73
48.73
0.6300
30.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
155.5960
7,577.53
48.69
0.7300
35.54
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.62
0.4400
21.39
48.60
82.6610
4,017.32
48.59
2.7200
132.16
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
0.1030
5.00
48.55
5.1190
248.53
48.53
10.4790
508.55
48.52
0.1480
7.18
48.51
7.8280
379.74
48.50
209.9940
10,184.71
48.49
11.9040
577.22
48.48
1.4130
68.50
48.45
1.0310
49.95
48.43
56.1940
2,721.48
48.40
1.1080
53.63
48.39
3.4120
165.11
48.38
0.1360
6.58
48.37
1.2350
59.74
48.36
2.7090
131.01
48.35
0.8330
40.28
48.33
9.5550
461.79
48.32
2.4050
116.21
48.31
0.2320
11.21
48.30
7.4120
358.00
48.29
0.7390
35.69
48.28
0.1050
5.07
48.27
2.0000
96.54
48.26
0.3350
16.17
48.25
9.2010
443.95
48.24
4.2500
205.02
48.23
0.1720
8.30
48.22
0.2220
10.70
48.21
0.2320
11.18
48.20
16.2210
781.85
48.19
2.8240
136.09
48.18
0.3090
14.89
48.17
1.5830
76.25
48.16
0.8040
38.72
48.15
50.2070
2,417.47
48.14
20.0000
962.80
48.13
1.7140
82.49
48.12
16.5810
797.88
48.11
0.1970
9.48
48.10
0.1820
8.75
48.07
0.3630
17.45
48.05
91.9040
4,415.99
48.03
0.4000
19.21
48.02
0.8020
38.51
48.01
5.3340
256.09
48.00
1,661.2680
79,740.86
47.99
5.7710
276.95
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.91
0.2530
12.12
47.90
64.3320
3,081.50
47.89
104.5300
5,005.94
47.88
22.5820
1,081.23
47.87
2.9800
142.65
47.86
5.9310
283.86
47.85
3.6590
175.08
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
150.9480
7,215.31
47.78
0.2560
12.23
47.77
3.0000
143.31
47.76
0.3200
15.28
47.73
0.8040
38.37
47.71
0.2190
10.45
47.70
89.0640
4,248.35
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
0.7770
37.01
47.62
5.6410
268.62
47.60
21.6520
1,030.64
47.57
0.8000
38.06
47.56
0.1730
8.23
47.55
54.5470
2,593.71
47.54
0.2050
9.75
47.53
21.2390
1,009.49
47.52
0.7490
35.59
47.51
0.4480
21.28
47.50
544.3210
25,855.25
47.48
9.6880
459.99
47.47
0.2010
9.54
47.46
5.0180
238.15
47.45
0.5990
28.42
47.44
0.9840
46.68
47.42
3.6130
171.33
47.41
11.1410
528.19
47.40
0.6030
28.58
47.39
3.5810
169.70
47.37
2.1110
100.00
47.36
6.6150
313.29
47.35
0.6140
29.07
47.34
0.6910
32.71
47.33
0.3570
16.90
47.32
0.1390
6.58
47.30
5.2850
249.98
47.29
0.1500
7.09
47.27
2.0000
94.54
47.25
1.2800
60.48
47.24
0.2320
10.96
47.23
0.2370
11.19
47.22
0.4360
20.59
47.20
4.7860
225.90
47.19
5.4970
259.40
47.17
0.4150
19.58
47.15
12.2550
577.82
47.13
0.1330
6.27
47.12
5.8600
276.12
47.11
0.6400
30.15
47.10
3.6880
173.70
47.09
0.1170
5.51
47.08
0.2480
11.68
47.06
3.0000
141.18
47.05
212.5700
10,001.42
47.04
0.1900
8.94
47.02
0.1730
8.13
47.01
5.6070
263.59
47.00
348.8430
16,395.62
46.99
0.1260
5.92
46.98
0.8110
38.10
46.97
0.3440
16.16
46.96
1.0300
48.37
46.95
50.1950
2,356.66
46.93
0.1980
9.29
46.91
1.0550
49.49
46.90
57.1320
2,679.49
46.89
0.1250
5.86
46.88
0.2130
9.99
46.87
0.5210
24.42
46.85
4.8780
228.53
46.84
6.3400
296.97
46.83
3.8060
178.23
46.81
0.2860
13.39
46.80
5.7650
269.80
46.79
0.3530
16.52
46.78
0.3610
16.89
46.77
0.1270
5.94
46.76
0.1190
5.56
46.75
0.1680
7.85
46.74
0.1110
5.19
46.73
0.4480
20.94
46.71
12.0830
564.40
46.70
56.2760
2,628.09
46.69
0.3210
14.99
46.68
2.1170
98.82
46.67
2.0000
93.34
46.66
2.5010
116.70
46.65
0.1220
5.69
46.64
0.3610
16.84
46.62
10.6520
496.60
46.61
0.1720
8.02
46.60
1.6090
74.98
46.59
0.3010
14.02
46.58
2.0360
94.84
46.57
21.5930
1,005.59
46.55
0.6440
29.98
46.54
0.1480
6.89
46.53
0.8740
40.67
46.52
1.2320
57.31

Recent Trades

Price
Size
Time
52.4500
1.9080
02:18:14
52.4500
0.1010
02:18:14
52.4500
4.6330
02:18:14
52.4500
2.2660
02:18:14
52.4400
0.0980
02:18:16
52.4400
0.1010
02:18:28
52.4400
0.0030
02:18:28
52.4400
0.6310
02:18:33
52.4400
0.1900
02:18:33
52.4400
0.0980
02:18:33
52.4400
0.1010
02:18:33
52.4400
0.1910
02:18:33
52.4400
2.1350
02:18:34
52.4400
1.2050
02:18:39
52.4400
0.2480
02:18:42
52.4500
0.1440
02:18:44
52.4500
0.1010
02:18:44
52.4500
2.9530
02:18:44
52.4500
0.1910
02:18:49
52.4500
0.1010
02:18:49
52.4500
1.6160
02:18:49
52.4500
0.0980
02:18:49
52.4600
0.1190
02:18:53
52.4600
1.9080
02:18:53
52.4600
5.6520
02:18:53
52.4500
0.4980
02:18:54
52.4500
0.4830
02:18:54
52.4500
0.1010
02:18:59
52.4500
0.1910
02:18:59
52.4500
1.6160
02:18:59
52.4500
0.2900
02:18:59
52.4500
0.0980
02:18:59
52.4400
0.1010
02:19:25
52.4400
0.1430
02:19:25
52.4400
1.9060
02:19:25
52.4400
0.1910
02:19:25
52.4300
0.1590
02:19:27
52.4300
0.1050
02:19:57
52.4300
0.1900
02:19:57
52.4300
0.1010
02:19:57
52.4300
0.1910
02:19:57
52.4300
0.1900
02:19:57
52.4300
0.1520
02:20:00
52.4300
0.1280
02:20:09
52.4200
2.1570
02:20:09
52.4200
0.1050
02:20:09
52.4200
0.1010
02:20:09
52.4200
0.1910
02:20:09
52.4200
0.0980
02:20:09
52.4100
0.5850
02:20:11
52.4200
0.3020
02:20:24
52.4200
0.2130
02:20:43
52.4200
2.1580
02:20:45
52.4200
0.1900
02:20:55
52.4200
0.1050
02:21:03
52.4100
0.1440
02:21:16
52.4100
0.0490
02:21:16
52.4200
2.0980
02:21:23
52.4200
0.2860
02:21:24
52.4200
0.1010
02:21:39
52.4200
0.2910
02:21:39
52.4100
0.0560
02:21:42
52.4100
0.1000
02:21:42
52.4100
0.1260
02:21:50
52.4100
6.3060
02:21:51
52.4100
0.1010
02:21:55
52.4100
1.9070
02:21:55
52.4100
0.1910
02:21:55
52.4100
3.1800
02:21:55
52.4100
0.5080
02:21:55
52.4100
1.9080
02:21:55
52.4100
2.5230
02:21:55
52.4100
2.0030
02:21:58
52.4000
0.1050
02:21:59
52.4000
0.1900
02:21:59
52.4000
0.1010
02:21:59
52.4000
0.0980
02:21:59
52.4000
0.1910
02:21:59
52.4000
0.2530
02:22:06
52.4000
0.8310
02:22:11
52.4000
0.1000
02:22:21
52.3900
0.1050
02:22:24
52.3900
0.0570
02:22:24
52.4000
2.3610
02:22:24
52.4000
2.8620
02:22:25
52.3900
0.0440
02:22:30
52.3900
0.2510
02:22:30
52.3900
0.3370
02:22:33
52.4000
0.7000
02:22:36
52.3900
0.3290
02:22:44
52.3900
1.0120
02:22:46
52.4000
0.6310
02:22:57
52.4000
0.3820
02:22:59
52.3900
1.9080
02:23:06
52.3900
1.9080
02:23:06
52.3900
0.1010
02:23:06
52.3900
0.1910
02:23:06
52.3900
20.5310
02:23:06
52.3900
0.3680
02:23:06
52.3900
9.5570
02:23:06

Login to View your open Positions

Login Now