Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
275.00
115.1320
31,661.30
274.90
16.8898
4,643.01
274.80
0.6433
176.78
274.70
0.3355
92.16
274.60
3.3770
927.32
274.50
0.2624
72.03
274.40
3.1465
863.40
274.30
1.2998
356.54
274.20
0.4534
124.32
274.10
1.3267
363.65
274.00
28.6942
7,862.21
273.90
0.9346
255.99
273.80
3.5700
977.47
273.70
0.0470
12.86
273.60
0.2385
65.25
273.50
5.3238
1,456.06
273.40
3.5132
960.51
273.30
1.7754
485.22
273.20
6.0164
1,643.68
273.10
56.0071
15,295.54
273.00
19.5956
5,349.60
272.90
0.5815
158.69
272.80
0.1926
52.54
272.70
0.2292
62.50
272.60
48.2654
13,157.15
272.50
1.2190
332.18
272.40
1.8753
510.83
272.30
1.2953
352.71
272.20
0.0839
22.84
272.10
0.5422
147.53
272.00
75.4552
20,523.81
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
0.9051
245.83
271.50
4.0653
1,103.73
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.7200
195.26
271.10
0.7460
202.24
271.00
6.8519
1,856.86
270.90
0.2909
78.80
270.80
0.5857
158.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
0.5235
141.45
270.10
0.5428
146.61
270.00
519.3151
140,215.08
269.90
0.9675
261.13
269.80
2.9644
799.80
269.70
0.6878
185.50
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9889
1,344.01
269.30
0.4693
126.38
269.20
0.3998
107.63
269.10
55.2169
14,858.87
269.00
13.0501
3,510.48
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
1.7166
461.08
268.50
1.4487
388.98
268.40
29.5311
7,926.15
268.30
22.8926
6,142.08
268.20
24.6216
6,603.51
268.10
11.0256
2,955.96
268.00
101.4042
27,176.33
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
1.0150
271.31
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
57.8397
15,443.20
266.90
2.8244
753.83
266.80
2.2913
611.32
266.70
0.5141
137.11
266.60
10.4951
2,797.99
266.50
1.3728
365.85
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
0.7220
192.20
266.10
5.6422
1,501.39
266.00
12.5524
3,338.94
265.90
0.2664
70.84
265.80
0.2140
56.88
265.70
0.8446
224.41
265.60
2.8403
754.38
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.4163
110.36
265.00
2,048.1812
542,768.02
264.90
0.0898
23.79
264.80
0.7664
202.94
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.8046
212.74
264.30
0.4600
121.58
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.5632
4,900.68
263.90
0.3901
102.95
263.80
0.2376
62.68
263.70
9.9263
2,617.57
263.60
0.8336
219.74
263.50
52.1779
13,748.88
263.40
0.2333
61.45
263.30
0.3196
84.15
263.20
3.3722
887.56
263.10
0.5549
145.99
263.00
91.2199
23,990.83
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
4.4554
1,170.43
262.60
0.4888
128.36
262.50
0.8171
214.49
262.40
0.5833
153.06
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9236
242.08
262.00
64.5626
16,915.40
261.90
0.7715
202.06
261.80
16.7781
4,392.51
261.70
2.8184
737.58
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.3034
2,167.19
260.90
0.7976
208.09
260.80
0.1325
34.56
260.70
0.7975
207.91
260.60
0.6234
162.46
260.50
4.4947
1,170.87
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
162.3911
42,221.69
259.90
0.3079
80.02
259.80
30.5709
7,942.32
259.70
0.0433
11.25
259.60
1.1248
292.00
259.50
51.2602
13,302.02
259.40
0.2443
63.37
259.30
0.9178
237.99
259.20
0.6510
168.74
259.10
8.1064
2,100.37
259.00
47.9271
12,413.12
258.90
3.2070
830.29
258.80
21.7981
5,641.35
258.70
50.7099
13,118.65
258.60
0.0614
15.88
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
0.0363
9.38
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
80.6509
20,807.93
257.90
3.0774
793.66
257.80
0.8712
224.60
257.70
21.0354
5,420.82
257.60
1.1345
292.25
257.50
1.1901
306.45
257.40
0.6840
176.06
257.30
7.6081
1,957.56
257.20
0.7557
194.37
257.10
1.1171
287.21
257.00
53.7699
13,818.86
256.90
0.5015
128.84
256.70
0.2139
54.91
256.60
0.2284
58.61
256.50
1.0641
272.94
256.40
0.9693
248.53
256.30
3.4221
877.08
256.20
0.7027
180.03
256.10
1.6570
424.36
256.00
29.8463
7,640.65
255.90
0.7993
204.54
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.6591
168.33
255.30
0.1544
39.42
255.20
5.2395
1,337.12
255.10
0.9271
236.50
255.00
72.9703
18,607.43
254.90
0.0890
22.69
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
0.2386
60.75
254.50
6.0270
1,533.87
254.40
3.1081
790.70
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0274
6.96
254.00
3.6256
920.90
253.90
3.2405
822.76
253.80
0.2615
66.37
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
0.1451
36.77
253.30
1.3598
344.44
253.00
142.4741
36,045.95
252.90
2.7463
694.54
252.80
0.3749
94.77
252.70
0.8437
213.20
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.3486
87.99
252.30
0.0458
11.56
252.20
2.5836
651.58
252.10
0.0572
14.42
252.00
216.2726
54,500.70
251.90
0.0638
16.07
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
0.0882
22.19
251.50
1.9608
493.14
251.40
4.5954
1,155.28
251.30
0.5603
140.80
251.20
0.1554
39.04
251.10
0.1912
48.01
251.00
3.8987
978.57
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.2879
72.15
250.50
0.5595
140.15
250.40
2.8526
714.29
250.30
2.6409
661.02
250.20
1.0645
266.34
250.10
5.2426
1,311.17
250.00
2,098.6819
524,670.48
249.90
55.2106
13,797.13
249.80
0.5142
128.45
249.70
0.1882
46.99
249.60
8.2395
2,056.58
249.50
0.3714
92.66
249.40
0.2557
63.77
249.30
15.3613
3,829.57
249.20
3.0310
755.33
249.10
100.0805
24,930.05
249.00
7.7942
1,940.76
248.90
1.1268
280.46
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
1.8630
463.14
248.50
2.7994
695.65
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5767
391.34
248.10
0.2579
63.98
248.00
108.2923
26,856.49
247.90
0.5979
148.22
247.80
8.2582
2,046.38
247.70
21.7123
5,378.14
247.60
0.2981
73.81
247.50
0.3708
91.77
247.40
0.2627
64.99
247.30
0.3358
83.04
247.20
15.3524
3,795.11
247.10
0.7749
191.48
247.00
48.9452
12,089.46
246.90
1.2948
319.69
246.80
0.2918
72.02
246.70
0.8472
209.00
246.60
0.1685
41.55
246.50
0.5865
144.57
246.40
0.3038
74.86
246.30
1.5683
386.27
246.20
2.6006
640.27
246.10
0.3369
82.91
246.00
33.4119
8,219.33
245.90
0.4070
100.08
245.80
0.5504
135.29
245.70
6.4287
1,579.53
245.60
0.2778
68.23
245.50
49.7254
12,207.59
245.40
0.4437
108.88
245.30
1.4737
361.50
245.20
1.3522
331.56
245.10
0.2261
55.42
245.00
84.3955
20,676.90
244.90
0.6181
151.37
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
1.5766
385.64
244.50
5.5925
1,367.37
244.40
0.3048
74.49
244.30
0.2937
71.75
244.20
0.1498
36.58
244.10
2.7067
660.71
244.00
4.1643
1,016.09
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
0.1167
28.44
243.60
0.3529
85.97
243.50
1.4411
350.91
243.40
0.1171
28.50
243.30
0.5909
143.77
243.20
15.3863
3,741.95
243.10
0.5279
128.33
243.00
26.9298
6,543.94
242.90
0.4938
119.94
242.80
2.5168
611.08
242.70
1.5560
377.64
242.60
2.6535
643.74
242.50
1.5356
372.38
242.40
1.1745
284.70
242.30
1.7564
425.58
242.20
3.2104
777.56
242.10
0.2447
59.24
242.00
186.4531
45,121.65
241.90
0.8906
215.44
241.80
0.0254
6.14
241.70
17.2006
4,157.39
241.60
1.2869
310.92
241.50
0.7368
177.94
241.40
5.8047
1,401.25
241.30
7.7080
1,859.94
241.20
0.6386
154.03
241.10
2.9605
713.78
241.00
288.9788
69,643.89
240.90
0.9952
239.74
240.80
1.4134
340.35
240.70
2.1090
507.64
240.60
1.3417
322.81
240.50
1.5629
375.88
240.40
1.9538
469.69
240.30
1.0150
243.90
240.20
3.4802
835.94
240.10
1.1206
269.06
240.00
102.5617
24,614.81
239.90
12.6399
3,032.31
239.80
1.6652
399.31
239.70
3.3865
811.74
239.60
1.8761
449.51
239.50
11.7247
2,808.07
239.40
1.1383
272.51
239.30
111.4136
26,661.27
239.20
1.3744
328.76
239.10
49.0621
11,730.75
239.00
40.0284
9,566.79
238.90
1.7023
406.68
238.80
17.4435
4,165.51
238.70
1.0702
255.46
238.60
1.0682
254.87
238.50
39.5169
9,424.78
238.40
3.9834
949.64
238.30
1.5454
368.27
238.20
3.4401
819.43
238.10
11.6147
2,765.46
238.00
35.1056
8,355.13
237.90
1.6939
402.98
237.80
148.4912
35,311.21
237.70
0.9809
233.16
237.60
1.1129
264.43
237.50
5.4973
1,305.61
237.40
16.3365
3,878.29
237.30
1.2129
287.82
237.20
43.0140
10,202.92
237.10
1.0853
257.32
237.00
29.8583
7,076.42
236.90
1.3226
313.32
236.80
3.5327
836.54
236.70
5.7524
1,361.59
236.60
2.0409
482.88
236.50
1.5317
362.25
236.40
1.0360
244.91
236.30
1.0790
254.97
236.20
0.9861
232.92
236.10
3.4200
807.46
236.00
22.1788
5,234.20
235.90
1.5248
359.70
235.80
0.0460
10.85
235.70
0.1276
30.08
235.60
0.3851
90.73
235.50
0.2627
61.87
235.40
0.0836
19.68
235.30
22.6799
5,336.58
235.20
3.4050
800.86
235.10
0.3720
87.46
235.00
157.7780
37,077.83
234.90
2.8532
670.22
234.80
0.3714
87.20
234.70
0.1693
39.73
234.60
0.2479
58.16
234.50
0.6452
151.30
234.40
0.1522
35.68
234.30
2.7860
652.76
234.20
107.8423
25,256.67
234.10
0.2234
52.30
234.00
222.1868
51,991.71
233.90
1.4488
338.87
233.80
3.7451
875.60
233.70
0.1517
35.45
233.60
0.7819
182.65
233.50
8.4196
1,965.98
233.40
0.1494
34.87
233.30
5.0000
1,166.50
233.20
0.1962
45.75
233.10
15.6509
3,648.22
233.00
28.1607
6,561.44
232.90
1.8159
422.92
232.80
0.1752
40.79
232.60
5.2700
1,225.80
232.50
0.9491
220.67
232.40
1.2506
290.64
232.30
2.8883
670.95
232.20
13.5262
3,140.78
232.10
4.9320
1,144.72
232.00
26.1159
6,058.89
231.90
0.9182
212.93
231.80
0.0895
20.75
231.70
0.0743
17.22
231.60
18.1107
4,194.44
231.50
0.1118
25.88
231.40
0.0872
20.18
231.30
6.4303
1,487.33
231.20
0.0960
22.20
231.10
0.7239
167.29
231.00
26.3368
6,083.80
230.90
1.0245
236.56
230.80
2.4991
576.79
230.70
0.3687
85.06
230.60
0.7225
166.61
230.50
0.1666
38.40
230.40
0.0526
12.12
230.30
10.5274
2,424.46
230.20
3.5960
827.80
230.10
0.1258
28.95
230.00
224.2008
51,566.18
229.90
0.4572
105.11
229.80
0.3552
81.62
229.70
0.4083
93.79
229.60
51.5431
11,834.30
229.50
8.8846
2,039.02
229.40
2.7801
637.75
229.30
21.8189
5,003.07
229.20
0.1625
37.25
229.10
3.0327
694.79
229.00
33.2747
7,619.91
228.90
15.5617
3,562.07
228.80
5.2536
1,202.02
228.70
263.2516
60,205.64
228.60
0.6910
157.96
228.50
1.2689
289.94
228.40
5.2881
1,207.80
228.30
1.2783
291.84
228.20
0.7328
167.22
228.10
0.0274
6.25
228.00
13.0735
2,980.76
227.90
2.9678
676.36
227.80
13.0009
2,961.61
227.60
0.1415
32.21
227.50
1.3144
299.03
227.40
0.3996
90.87
227.30
0.1411
32.07
227.20
0.7816
177.58
227.10
0.6431
146.05
227.00
10.1188
2,296.97
226.90
0.5640
127.97
226.80
0.7864
178.36
226.70
2.6475
600.19
226.60
0.8420
190.80
226.50
64.6204
14,636.52
226.40
2.9313
663.65
226.30
8.4604
1,914.59
226.20
6.0804
1,375.39
226.10
12.4318
2,810.83
226.00
52.1331
11,782.08
225.90
16.8154
3,798.60
225.80
24.0980
5,441.33
225.70
54.4948
12,299.48
225.60
36.2884
8,186.66
225.50
63.9496
14,420.63
225.40
48.1237
10,847.08
225.30
44.2947
9,979.60
225.20
74.8240
16,850.36
225.10
43.1221
9,706.78
225.00
75.1049
16,898.60
224.90
132.3060
29,755.62
224.80
113.2930
25,468.27
224.70
144.3655
32,438.93
224.60
118.1631
26,539.43
224.50
26.6446
5,981.71
223.10
224.40
35.4143
7,946.97
224.30
88.5658
19,865.31
224.20
87.1775
19,545.20
224.10
107.3352
24,053.82
224.00
77.7542
17,416.94
223.90
169.9820
38,058.97
223.80
45.1990
10,115.54
223.70
126.1521
28,220.22
223.60
44.3330
9,912.86
223.50
149.3529
33,380.37
223.40
45.4815
10,160.57
223.30
41.4958
9,266.01
223.20
32.7085
7,300.54
223.10
32.9012
7,340.26
223.00
42.8047
9,545.45
222.90
27.1902
6,060.70
222.80
113.2107
25,223.34
222.70
27.3360
6,087.73
222.60
8.1954
1,824.30
222.50
8.0431
1,789.59
222.40
4.5945
1,021.82
222.30
0.4153
92.32
222.20
2.9361
652.40
222.10
1.0314
229.07
222.00
7.1913
1,596.47
221.90
0.0335
7.43
221.80
0.0586
13.00
221.70
9.3750
2,078.44
221.60
0.5285
117.12
221.50
10.0280
2,221.20
221.40
0.1416
31.35
221.30
0.2450
54.22
221.20
2.7142
600.38
221.10
75.3718
16,664.70
221.00
9.2265
2,039.06
220.90
0.6538
144.42
220.80
0.1575
34.78
220.70
0.1812
39.99
220.60
6.1320
1,352.72
220.50
284.0389
62,630.58
220.40
0.3810
83.97
220.30
81.3476
17,920.88
220.20
13.3047
2,929.69
220.10
5.4541
1,200.45
220.00
67.4384
14,836.45
219.90
1.3429
295.30
219.80
0.1686
37.06
219.70
12.6116
2,770.77
219.60
4.5074
989.83
219.50
0.7874
172.83
219.40
1.0264
225.19
219.30
0.2409
52.83
219.20
1.1916
261.20
219.10
7.5224
1,648.16
219.00
5.9597
1,305.17
218.90
3.1920
698.73
218.80
151.6587
33,182.92
218.70
0.0818
17.89
218.60
12.3422
2,698.00
218.50
0.7607
166.21
218.40
0.5568
121.61
218.30
3.0755
671.38
218.20
1.3092
285.67
218.10
0.1352
29.49
218.00
15.0402
3,278.76
217.90
25.1213
5,473.93
217.80
10.5124
2,289.60
217.70
1.3761
299.58
217.60
2.5758
560.49
217.50
1.0400
226.20
217.40
1.5686
341.01
217.30
5.9912
1,301.89
217.20
0.0279
6.06
217.10
0.0920
19.97
217.00
7.0827
1,536.95
216.90
0.6003
130.21
216.80
0.1874
40.63
216.70
0.3005
65.12
216.60
1.1087
240.14
216.50
2.8721
621.81
216.40
0.6893
149.16
216.20
0.0950
20.54
216.10
2.5576
552.70
216.00
11.6396
2,514.15
215.90
0.2107
45.49
215.80
0.2911
62.82
215.70
0.0500
10.79
215.60
0.3745
80.74
215.50
0.3667
79.02
215.40
0.3059
65.89
215.30
0.0832
17.91
215.20
16.4649
3,543.25
215.10
1.3255
285.12
215.00
57.6116
12,386.49
214.90
0.4493
96.55
214.80
0.2329
50.03
214.70
10.3368
2,219.31
214.60
1.7488
375.29
214.50
0.8391
179.99
214.40
1.6940
363.19
214.30
0.2440
52.29
214.20
1.5579
333.70
214.10
0.7872
168.54
214.00
254.0351
54,363.51
213.90
0.7152
152.98
213.80
0.3566
76.24
213.70
0.1529
32.67
213.60
0.4467
95.42
213.50
8.0741
1,723.82
213.40
0.1164
24.84
213.30
0.3988
85.06
213.20
2.5685
547.60
213.10
0.1971
42.00
213.00
31.3181
6,670.76
212.90
0.8321
177.15
212.80
0.1641
34.92
212.70
1.5898
338.15
212.60
0.2894
61.53
212.50
2.4597
522.69
212.40
0.1258
26.72
212.30
1.1338
240.71
212.20
6.2517
1,326.61
212.10
3.2933
698.51
212.00
133.9024
28,387.31
211.90
5.4290
1,150.41
211.80
3.0954
655.61
211.70
4.0871
865.24
211.60
3.1791
672.70
211.50
2.4992
528.58
211.40
0.6887
145.59
211.30
0.7922
167.39
211.20
1.1318
239.04
211.10
1.7710
373.86
211.00
377.4158
79,634.73
210.90
14.1750
2,989.51
210.80
0.8960
188.88
210.70
1.5634
329.41
210.60
3.4877
734.51
210.50
7.7053
1,621.97
210.30
127.3571
26,783.20
210.20
6.0287
1,267.23
210.10
0.7421
155.92
210.00
793.3565
166,604.87
209.90
48.7501
10,232.65
209.80
60.6476
12,723.87
209.70
9.1559
1,919.99
209.60
0.4334
90.84
209.50
1.4301
299.61
209.40
1.5963
334.27
209.30
48.8875
10,232.15
209.20
0.0829
17.34
209.10
14.5652
3,045.58
209.00
21.4604
4,485.22
208.90
0.7710
161.06
208.80
5.3923
1,125.91
208.70
2.9896
623.93
208.60
24.2701
5,062.74
208.50
1.9103
398.30
208.40
1.5509
323.21
208.30
0.9221
192.07
208.20
0.1930
40.18
208.10
2.5554
531.78
208.00
74.3136
15,457.23
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
1.7999
373.84
207.60
0.7365
152.90
207.50
2.6760
555.27
207.40
9.1020
1,887.75
207.30
98.7486
20,470.58
207.20
0.9357
193.88
207.10
0.5928
122.77
207.00
10.3287
2,138.04
206.90
0.0296
6.12
206.80
4.5180
934.32
206.70
0.6779
140.12
206.60
1.0329
213.40
206.50
12.0687
2,492.19
206.40
16.0807
3,319.06
206.30
0.8365
172.57
206.20
0.1913
39.45
206.10
15.3701
3,167.78
206.00
195.2073
40,212.70
205.90
0.0245
5.04
205.80
14.8319
3,052.41
205.70
3.2567
669.90
205.60
12.8010
2,631.89
205.50
0.8780
180.43
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1230
25.24
205.10
0.2892
59.31
205.00
421.1878
86,343.50
204.90
16.3310
3,346.22
204.80
2.0980
429.67
204.70
0.0627
12.83
204.60
0.4067
83.21
204.50
3.0244
618.49
204.40
2.5019
511.39
204.30
1.1713
239.30
204.20
9.4857
1,936.98
204.10
0.0665
13.57
204.00
24.2568
4,948.39
203.90
1.0361
211.26
203.80
1.2607
256.93
203.70
0.0746
15.20
203.60
0.6754
137.51
203.50
3.0890
628.61
203.40
6.9675
1,417.19
203.30
0.1913
38.89
203.20
1.4966
304.11
203.10
62.1602
12,624.74
203.00
34.1742
6,937.36
202.90
2.5747
522.41
202.80
0.4996
101.32
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
17.3915
3,521.78
202.40
2.0335
411.58
202.30
9.7206
1,966.48
202.20
11.0120
2,226.63
202.10
0.0274
5.54
202.00
122.6049
24,766.19
201.90
0.0296
5.98
201.80
0.6914
139.52
201.70
4.2514
857.51
201.60
0.1488
30.00
201.50
0.5947
119.83
201.40
5.4337
1,094.35
201.30
15.9950
3,219.79
201.20
0.1232
24.79
201.10
5.3301
1,071.88
201.00
96.7783
19,452.44
200.90
1.9883
399.45
200.80
8.5871
1,724.29
200.70
5.8142
1,166.91
200.60
1.8771
376.55
200.50
26.7207
5,357.50
200.40
14.4367
2,893.11
200.20
253.0046
50,651.52
200.10
46.5254
9,309.73
200.00
1,506.6927
301,338.54
199.90
10.6638
2,131.69
199.80
1.9953
398.66
199.70
5.2367
1,045.77
199.60
0.0296
5.91
199.50
0.2017
40.24
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
86.1819
17,150.20
198.90
19.1707
3,813.05
198.80
53.0777
10,551.85
198.70
1.5060
299.24
198.60
0.2805
55.71
198.50
3.6871
731.89
198.40
2.7282
541.27
198.30
0.4572
90.66
198.20
2.6279
520.85
198.00
200.7003
39,738.66
197.90
1.5022
297.29
197.80
0.7947
157.19
197.70
0.1229
24.30
197.60
0.3705
73.21
197.50
0.7806
154.17
197.30
0.1483
29.26
197.20
0.5704
112.48
197.10
1.0875
214.35
197.00
65.9561
12,993.35
196.90
0.2954
58.16
196.80
3.6221
712.83
196.70
7.2056
1,417.34
196.60
0.6032
118.59
196.50
6.5970
1,296.31
196.40
0.0796
15.63
196.20
0.8652
169.75
196.10
2.8571
560.28
196.00
21.9701
4,306.14
195.90
0.0939
18.40
195.80
1.1571
226.56
195.70
2.7687
541.83
195.60
31.1115
6,085.41
195.50
17.2049
3,363.56
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
2.1557
420.79
195.10
1.1560
225.54
195.00
197.2350
38,460.83
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
0.9246
179.56
194.10
2.4183
469.39
194.00
12.8747
2,497.69
193.90
0.0415
8.05
193.80
2.3283
451.22
193.60
0.1407
27.24
193.50
0.2113
40.89
193.40
0.8639
167.08
193.30
0.0380
7.35
193.20
0.4848
93.66
193.10
0.3759
72.59
193.00
305.2691
58,916.94
192.90
0.6178
119.17
192.80
0.3883
74.86
192.70
4.7836
921.80
192.60
2.5952
499.84
192.50
17.7585
3,418.51
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2678
2,550.07
192.10
5.7664
1,107.73
192.00
54.2305
10,412.26
191.90
0.4800
92.11
191.80
0.2073
39.76
191.70
3.1135
596.86
191.60
0.1043
19.98
191.50
0.1211
23.19
191.40
0.1955
37.42
191.30
0.7073
135.31
191.20
0.0470
8.99
191.10
5.0347
962.13
191.00
170.3296
32,532.95
190.90
0.8373
159.84
190.80
5.7116
1,089.77
190.70
2.3029
439.16
190.50
1.0275
195.74
190.40
1.0213
194.46
190.30
1.7673
336.32
190.20
5.0231
955.39
190.10
0.4010
76.23
190.00
608.7881
115,669.74
189.90
0.2376
45.12
189.80
0.4130
78.39
189.70
362.7301
68,809.90
189.60
0.0535
10.14
189.50
0.3502
66.36
189.40
1.3515
255.97
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
15.8646
3,000.00
189.00
61.8987
11,698.85
188.90
2.7070
511.35
188.80
38.8526
7,335.37
188.70
5.1519
972.16
188.60
0.1169
22.05
188.50
12.0616
2,273.61
188.30
0.0706
13.29
188.20
2.4980
470.12
188.10
7.6915
1,446.77
188.00
48.4717
9,112.68
187.80
53.3693
10,022.75
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.4049
75.92
187.40
0.3826
71.70
187.20
0.1393
26.08
187.10
5.2251
977.62
187.00
30.2478
5,656.34
186.90
2.3460
438.47
186.80
503.6125
94,074.82
186.70
2.5249
471.40
186.60
0.6477
120.86
186.50
4.2379
790.37
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
2.0581
383.01
186.00
8.0729
1,501.56
185.90
5.1325
954.13
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
0.2702
50.15
185.50
1.5945
295.78
185.40
5.9668
1,106.24
185.30
0.6250
115.81
185.20
7.3020
1,352.33
185.10
92.9921
17,212.84
185.00
1,196.2928
221,314.17
184.90
0.1154
21.34
184.80
0.1739
32.14
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
7.1312
1,315.71
184.40
0.1162
21.43
184.30
80.6891
14,871.00
184.20
0.3800
70.00
184.10
7.0345
1,295.05
184.00
366.3237
67,403.56
183.90
0.5643
103.77
183.80
13.1420
2,415.50
183.70
1.0743
197.35
183.60
92.0739
16,904.77
183.50
50.6482
9,293.94
183.40
0.0279
5.12
183.30
0.0340
6.23
183.20
1.2054
220.83
183.10
0.4658
85.29
183.00
179.5805
32,863.23
182.90
1.2459
227.88
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
6.1475
1,120.07
182.10
0.0683
12.44
182.00
39.7275
7,230.41
181.90
0.9818
178.59
181.80
0.1356
24.65
181.70
0.1118
20.31
181.60
0.2906
52.77
181.40
0.0600
10.88
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
125.2336
22,667.28
180.80
17.1106
3,093.60
180.60
2.7410
495.02
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
0.0743
13.38
180.00
586.0412
105,487.42
179.90
8.0000
1,439.20
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
7.1610
1,281.82
178.90
0.0433
7.75
178.60
0.3186
56.90
178.50
1.2750
227.59
178.40
0.0840
14.99
178.30
1.0380
185.08
178.20
0.0434
7.73
178.00
30.7892
5,480.48
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.10
0.0600
10.63
177.00
5.7704
1,021.36
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
15.6509
2,754.56
175.90
5.1828
911.65
175.80
0.0433
7.61
175.70
0.0600
10.54
175.60
0.1681
29.52
175.50
7.0634
1,239.63
175.40
11.5086
2,018.61
175.30
0.2760
48.38
175.20
0.0296
5.19
175.10
0.0363
6.36
175.00
72.2492
12,643.61
174.70
0.3994
69.78
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
2.2075
384.11
173.90
1.0224
177.80
173.80
0.1078
18.74
173.60
4.0000
694.40
173.50
4.9243
854.37
173.30
0.7669
132.90
173.20
0.9633
166.84
173.10
0.5620
97.28
173.00
3.7453
647.94
172.90
0.0651
11.26
172.80
8.3488
1,442.67
172.60
1.0012
172.81
172.50
1.5868
273.72
172.40
0.0870
15.00
172.30
0.2501
43.09
172.10
0.0380
6.54
172.00
34.2936
5,898.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.0600
10.28
171.20
0.0380
6.51
171.00
802.3882
137,208.38
170.90
0.0436
7.45
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.1040
17.72
170.20
0.0363
6.18
170.10
3.0299
515.39
170.00
282.0616
47,950.47
169.80
6.3052
1,070.62
169.70
3.2070
544.23
169.50
0.0380
6.44

Recent Trades

Price
Size
Time
224.2000
0.0330
01:39:00
224.2000
1.7638
01:39:00
224.2000
1.8510
01:39:00
224.2000
1.3054
01:39:00
224.2000
0.1712
01:39:00
224.3000
0.0250
01:39:00
224.3000
5.3520
01:39:00
224.3000
0.5000
01:39:00
224.3000
0.0189
01:39:00
224.3000
0.0046
01:39:00
224.3000
0.0530
01:39:00
224.4000
0.0250
01:39:00
224.4000
0.8186
01:39:00
224.4000
0.0235
01:39:00
224.4000
11.0544
01:39:00
224.4000
11.6987
01:39:00
224.4000
0.2228
01:39:00
224.4000
11.1537
01:39:00
224.4000
0.0235
01:39:00
224.4000
0.0235
01:39:09
224.4000
0.5000
01:39:09
224.4000
0.0370
01:39:09
224.4000
0.2160
01:39:09
224.4000
0.0360
01:39:09
224.4000
0.2170
01:39:09
224.4000
0.2130
01:39:09
224.4000
0.1400
01:39:09
224.4000
0.2170
01:39:09
224.5000
0.0895
01:39:37
224.5000
0.0250
01:39:37
224.5000
0.9038
01:39:37
224.5000
0.0335
01:39:43
224.5000
0.0335
01:39:43
224.5000
0.1144
01:39:43
224.5000
0.4450
01:39:43
224.5000
4.4543
01:39:46
224.5000
2.5420
01:40:20
224.5000
0.0732
01:40:20
224.5000
0.0235
01:40:20
224.5000
4.1593
01:40:20
224.5000
0.0530
01:40:20
224.6000
0.0335
01:40:28
224.6000
0.0335
01:40:28
224.6000
0.0250
01:40:28
224.6000
0.2349
01:40:28
224.6000
0.0234
01:41:12
224.6000
2.5700
01:41:12
224.6000
0.0509
01:41:12
224.7000
0.0222
01:41:14
224.7000
13.3320
01:41:27
224.7000
0.0335
01:41:27
224.7000
0.0335
01:41:27
224.7000
3.1024
01:41:27
224.7000
3.1024
01:41:27
224.7000
0.0250
01:41:27
224.7000
19.9680
01:41:27
224.7000
1.6600
01:41:27
224.7000
1.5932
01:41:27
224.7000
0.0234
01:41:27
224.7000
2.5580
01:41:27
224.7000
1.6284
01:41:27
224.7000
4.0062
01:41:27
224.7000
0.0275
01:41:27
224.7000
2.2291
01:41:27
224.7000
0.0790
01:41:27
224.8000
0.0334
01:42:01
224.8000
0.0334
01:42:01
224.8000
0.0250
01:42:01
224.8000
0.0243
01:42:01
224.8000
0.0034
01:42:01
224.8000
0.0200
01:42:07
224.8000
0.2024
01:42:07
224.8000
0.0247
01:42:11
224.8000
0.1977
01:42:11
224.8000
2.0259
01:42:38
224.8000
0.0234
01:42:38
224.8000
0.4310
01:42:38
224.8000
7.5420
01:42:38
224.7000
1.0927
01:43:04
224.7000
20.2108
01:43:04
224.7000
12.3422
01:43:04
224.7000
5.2693
01:43:04
224.7000
23.4370
01:43:04
224.7000
3.6963
01:43:04
224.7000
0.6867
01:43:04
224.7000
0.4310
01:43:04
224.7000
0.4828
01:43:04
224.7000
3.7855
01:43:04
224.7000
0.0234
01:43:04
224.7000
1.6351
01:43:04
224.6000
0.0250
01:44:55
224.5000
0.0250
01:46:24
224.5000
0.0531
01:46:24
224.5000
0.0234
01:46:24
224.5000
0.0234
01:48:06
224.5000
0.2170
01:48:06
224.5000
0.2170
01:48:06
224.5000
1.6689
01:49:06
224.5000
0.0234
01:49:06
224.5000
5.3600
01:49:06

Login to View your open Positions

Login Now