English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.09
Open
45.83000000
Low
44.06000000
High
46.82000000
Vol
54,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.58
0.1280
6.99
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.50
7.2190
393.44
54.49
0.3180
17.33
54.45
0.1000
5.45
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
8.1560
443.69
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
2.1030
114.15
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.9110
49.39
54.20
0.3460
18.75
54.17
12.2160
661.74
54.16
0.1630
8.83
54.15
3.4260
185.52
54.14
0.1100
5.96
54.10
1.2000
64.92
54.06
0.2900
15.68
54.05
5.2020
281.17
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
545.0150
29,430.81
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
102.0290
5,499.36
53.89
1.0270
55.35
53.88
10.0620
542.14
53.85
0.1280
6.89
53.82
0.2270
12.22
53.80
0.6620
35.62
53.76
0.7090
38.12
53.75
0.1220
6.56
53.74
1.5180
81.58
53.73
0.4920
26.44
53.70
1.7070
91.67
53.68
1.2050
64.68
53.65
0.6080
32.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
0.2040
10.93
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.54
1.0000
53.54
53.52
0.1330
7.12
53.50
5.6470
302.11
53.49
3.1250
167.16
53.48
0.7920
42.36
53.47
0.1040
5.56
53.44
0.1630
8.71
53.41
0.4920
26.28
53.40
0.2040
10.89
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.31
37.7570
2,012.83
53.30
0.5020
26.76
53.29
0.1540
8.21
53.25
0.3440
18.32
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.3190
16.97
53.17
0.3770
20.05
53.15
1.2430
66.07
53.14
0.5520
29.33
53.13
1.4300
75.98
53.12
0.2810
14.93
53.11
0.2360
12.53
53.10
2.3440
124.47
53.09
0.4320
22.93
53.08
0.9410
49.95
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
259.2910
13,742.42
52.99
4.5340
240.26
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.89
3.0000
158.67
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.1390
7.34
52.80
0.5650
29.83
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.67
1.0560
55.62
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
1.4270
75.06
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
13.6040
714.21
52.49
3.0000
157.47
52.48
0.1630
8.55
52.46
0.2020
10.60
52.44
5.4120
283.81
52.41
1.0470
54.87
52.40
0.3210
16.82
52.39
0.4380
22.95
52.36
0.4880
25.55
52.30
7.2720
380.33
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.4780
24.94
52.16
2.0000
104.32
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
872.0990
45,349.15
51.98
0.3440
17.88
51.97
0.7090
36.85
51.96
0.1140
5.92
51.95
1.8390
95.54
51.90
12.6020
654.04
51.89
3.0000
155.67
51.88
0.2410
12.50
51.85
0.7830
40.60
51.82
0.2020
10.47
51.80
6.2040
321.37
51.78
0.1390
7.20
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4330
22.41
51.73
42.2970
2,188.02
51.72
20.0000
1,034.40
51.71
9.5030
491.40
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.54
0.8230
42.42
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
0.2040
10.49
51.39
2.3550
121.02
51.38
0.2510
12.90
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.4010
71.91
51.32
0.1220
6.26
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.3950
20.24
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
15.6760
802.14
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.3200
16.36
51.12
1.5120
77.29
51.10
0.9900
50.59
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.01
1.1400
58.15
51.00
95.6580
4,878.56
50.99
0.1040
5.30
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
32.1160
1,634.70
50.89
3.0000
152.67
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
0.3670
18.64
50.78
0.8540
43.37
50.77
0.1220
6.19
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
45.9660
2,330.48
50.69
0.1140
5.78
50.68
1.6610
84.18
50.67
0.3200
16.21
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.9130
46.18
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
11.9000
601.55
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
16.0840
812.24
50.49
3.0000
151.47
50.48
0.1140
5.75
50.45
89.2600
4,503.17
50.44
0.4690
23.66
50.42
0.8440
42.55
50.40
1.3930
70.21
50.39
0.3080
15.52
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.2910
115.37
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
0.3040
15.29
50.27
0.1140
5.73
50.26
0.2520
12.67
50.25
0.8090
40.65
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.1090
608.11
50.21
0.3510
17.62
50.20
1.9960
100.20
50.19
0.1000
5.02
50.18
0.4130
20.72
50.15
0.1060
5.32
50.14
0.2000
10.03
50.12
8.2960
415.80
50.11
0.1280
6.41
50.10
21.9800
1,101.20
50.08
0.3650
18.28
50.06
0.1140
5.71
50.05
51.3020
2,567.67
50.04
0.1640
8.21
50.00
796.4110
39,820.55
49.99
100.7340
5,035.69
49.97
0.1630
8.15
49.96
29.4880
1,473.22
49.93
9.8540
492.01
49.92
0.3080
15.38
49.90
144.0360
7,187.40
49.89
3.0000
149.67
49.88
15.6500
780.62
49.87
5.8890
293.68
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.4050
20.19
49.83
3.7060
184.67
49.80
13.5790
676.23
49.77
7.3120
363.92
49.76
0.6550
32.59
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.71
6.4860
322.42
49.70
5.3790
267.34
49.69
11.0750
550.32
49.67
0.7110
35.32
49.66
0.1220
6.06
49.65
0.1280
6.36
49.63
0.1140
5.66
49.61
5.7840
286.94
49.60
68.3170
3,388.52
49.58
0.1040
5.16
49.57
0.3230
16.01
49.55
3.0980
153.51
49.54
0.3200
15.85
49.53
2.3680
117.29
49.52
2.7420
135.78
49.51
0.7120
35.25
49.50
30.2470
1,497.23
49.49
15.5600
770.06
49.47
0.1060
5.24
49.46
1.0290
50.89
49.44
0.2020
9.99
49.42
0.4340
21.45
49.41
0.7090
35.03
49.40
2.2240
109.87
49.39
0.1910
9.43
49.38
0.1190
5.88
49.36
0.1630
8.05
49.33
1.4370
70.89
49.31
0.6210
30.62
49.30
4.9280
242.95
49.29
1.3610
67.08
49.28
0.4020
19.81
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.1040
5.12
49.21
0.8750
43.06
49.20
1.0890
53.58
49.19
0.1420
6.98
49.16
0.1320
6.49
49.14
3.1500
154.79
49.12
125.9610
6,187.20
49.11
0.1020
5.01
49.10
0.3260
16.01
49.09
122.6370
6,020.25
49.08
0.3200
15.71
49.05
1.8640
91.43
49.04
1.0950
53.70
49.03
5.0000
245.15
49.02
0.1060
5.20
49.01
0.1200
5.88
49.00
1,502.8960
73,641.90
48.98
0.1280
6.27
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
4.8830
239.02
48.92
2.0740
101.46
48.90
14.9030
728.76
48.89
0.2900
14.18
48.88
1.5320
74.88
48.87
0.1040
5.08
48.86
0.3200
15.64
48.85
0.8620
42.11
48.84
5.8900
287.67
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
0.2040
9.96
48.79
0.2200
10.73
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.4910
23.94
48.73
0.6750
32.89
48.72
1.9670
95.83
48.70
437.7190
21,316.92
48.69
2.0490
99.77
48.66
1.2870
62.63
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
0.3200
15.56
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
0.2040
9.91
48.59
1.1450
55.64
48.58
0.1030
5.00
48.57
0.1140
5.54
48.56
0.4990
24.23
48.54
0.1220
5.92
48.52
0.1480
7.18
48.50
3.1550
153.02
48.49
0.2020
9.79
48.48
0.1470
7.13
48.46
0.1220
5.91
48.42
0.7290
35.30
48.41
0.1040
5.03
48.40
43.6560
2,112.95
48.39
0.1960
9.48
48.36
1.2370
59.82
48.35
0.4190
20.26
48.34
0.1060
5.12
48.33
0.3300
15.95
48.30
1.2360
59.70
48.27
0.1480
7.14
48.24
0.2900
13.99
48.20
6.0310
290.69
48.18
0.3200
15.42
48.17
0.3220
15.51
48.16
0.1630
7.85
48.15
0.1140
5.49
48.14
0.6020
28.98
48.11
0.1060
5.10
48.10
0.2180
10.49
48.09
324.6880
15,614.25
48.08
0.1420
6.83
48.07
10.6990
514.30
48.03
8.2780
397.59
48.02
0.1500
7.20
48.01
0.2020
9.70
48.00
231.5530
11,114.54
47.99
0.5220
25.05
47.98
0.1690
8.11
47.96
66.6700
3,197.49
47.95
0.3200
15.34
47.94
0.1140
5.47
47.92
0.6710
32.15
47.88
0.1330
6.37
47.85
71.3470
3,413.95
47.82
1.0000
47.82
47.81
0.1910
9.13
47.80
0.9430
45.08
47.79
0.1390
6.64
47.77
3.1800
151.91
47.75
0.2430
11.60
47.74
57.0400
2,723.09
47.73
0.1140
5.44
47.72
0.3200
15.27
47.70
0.7260
34.63
47.68
0.2910
13.87
47.67
0.1480
7.06
47.66
56.0070
2,669.29
47.63
0.1590
7.57
47.61
0.1590
7.57
47.60
59.0860
2,812.49
47.59
0.1600
7.61
47.57
0.1600
7.61
47.56
0.1320
6.28
47.55
0.1600
7.61
47.54
51.1520
2,431.77
47.53
0.1600
7.60
47.52
0.1420
6.75
47.51
0.2720
12.92
47.50
1.5720
74.67
47.49
0.1590
7.55
47.47
228.1400
10,829.81
47.46
4.0940
194.30
47.45
0.1590
7.54
47.44
17.6540
837.51
47.43
0.2810
13.33
47.41
95.2400
4,515.33
47.40
2,208.6540
104,690.20
47.39
0.1590
7.54
47.38
3.8190
180.94
47.37
3.7780
178.96
47.36
13.2750
628.70
47.35
51.5960
2,443.07
47.34
3.7380
176.96
47.33
13.3170
630.29
47.32
3.6050
170.59
47.31
10.1320
479.34
47.30
25.6560
1,213.53
47.29
52.6330
2,489.01
47.27
10.0030
472.84
47.26
16.2340
767.22
47.25
0.1590
7.51
47.24
13.0250
615.30
47.23
72.2510
3,412.41
47.22
3.7920
179.06
47.21
0.1590
7.51
47.20
33.4200
1,577.42
47.19
3.7520
177.06
47.17
64.8960
3,061.14
47.16
15.4330
727.82
47.15
3.7560
177.10
47.14
20.8310
981.97
47.13
13.6030
641.11
47.12
3.1250
147.25
47.11
63.3330
2,983.62
47.10
117.0830
5,514.61
47.09
0.2740
12.90
47.08
12.8490
604.93
47.07
59.7140
2,810.74
47.06
44.9880
2,117.14
47.05
17.6380
829.87
47.04
51.4060
2,418.14
47.03
4.0340
189.72
47.02
57.7310
2,714.51
47.01
52.6170
2,473.53
47.00
18.9150
889.01
46.99
17.1250
804.70
46.98
26.2150
1,231.58
46.97
160.8590
7,555.55
46.96
37.1860
1,746.25
46.95
12.0000
563.40
46.94
18.7620
880.69
46.93
29.2360
1,372.05
46.92
9.7240
456.25
46.91
14.2390
667.95
46.90
10.5500
494.80
46.89
0.1610
7.55
45.09
46.87
6.1750
289.42
46.86
16.3130
764.43
46.85
22.0910
1,034.96
46.84
4.2760
200.29
46.83
13.0980
613.38
46.82
50.2190
2,351.25
46.81
101.1880
4,736.61
46.80
73.7880
3,453.28
46.79
58.7640
2,749.57
46.78
96.4100
4,510.06
46.77
89.8220
4,200.97
46.76
46.8860
2,192.39
46.75
184.1700
8,609.95
46.74
63.6810
2,976.45
46.73
25.0020
1,168.34
46.72
20.4340
954.68
46.71
3.8310
178.95
46.70
16.7190
780.78
46.69
17.4410
814.32
46.68
59.2480
2,765.70
46.67
93.1160
4,345.72
46.66
68.6020
3,200.97
46.65
7.9540
371.05
46.64
245.1140
11,432.12
46.63
297.8860
13,890.42
46.62
57.8300
2,696.03
46.61
3.5950
167.56
46.60
1.3780
64.21
46.59
4.0390
188.18
46.58
0.3620
16.86
46.57
4.5160
210.31
46.56
16.6840
776.81
46.55
3.7230
173.31
46.54
58.5340
2,724.17
46.52
15.7840
734.27
46.51
10.4170
484.49
46.50
143.5200
6,673.68
46.49
13.1150
609.72
46.48
4.9660
230.82
46.47
0.3100
14.41
46.46
3.8720
179.89
46.45
12.9400
601.06
46.44
178.0160
8,267.06
46.43
55.3520
2,569.99
46.42
0.4740
22.00
46.41
54.2250
2,516.58
46.40
42.9310
1,992.00
46.39
14.7060
682.21
46.38
3.6100
167.43
46.37
6.5700
304.65
46.36
0.4410
20.44
46.35
180.6420
8,372.76
46.33
5.2930
245.22
46.32
63.9350
2,961.47
46.30
11.0250
510.46
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
0.2770
12.81
46.24
0.2770
12.81
46.21
51.9230
2,399.36
46.20
22.3210
1,031.23
46.19
17.6020
813.04
46.15
2.0000
92.30
46.14
4.8950
225.86
46.13
3.5540
163.95
46.11
0.2020
9.31
46.10
61.2030
2,821.46
46.08
0.1200
5.53
46.07
17.6470
813.00
46.06
0.1760
8.11
46.03
0.1140
5.25
46.01
0.8990
41.36
46.00
38.9930
1,793.68
45.99
0.5320
24.47
45.98
0.2900
13.33
45.95
0.2020
9.28
45.93
17.5040
803.96
45.91
0.6070
27.87
45.90
17.0030
780.44
45.88
0.3420
15.69
45.85
1.2340
56.58
45.82
0.1140
5.22
45.81
17.7480
813.04
45.80
1.3630
62.43
45.79
0.2020
9.25
45.78
19.1210
875.36
45.77
17.5510
803.31
45.76
0.1220
5.58
45.75
1.0350
47.35
45.72
328.2230
15,006.36
45.70
5.7550
263.00
45.68
0.3200
14.62
45.66
0.6510
29.72
45.65
137.1870
6,262.59
45.63
0.2020
9.22
45.62
0.3460
15.78
45.61
0.1140
5.20
45.60
0.6450
29.41
45.54
0.3010
13.71
45.52
4.5260
206.02
45.51
0.1320
6.01
45.50
4.7410
215.72
45.49
0.3140
14.28
45.47
0.3500
15.91
45.45
3.2780
148.99
45.44
0.1760
8.00
45.43
0.7770
35.30
45.40
0.5270
23.93
45.38
0.1110
5.04
45.36
2.4110
109.36
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.2020
9.15
45.30
5.2900
239.64
45.28
1.1040
49.99
45.26
0.1220
5.52
45.25
0.1200
5.43
45.23
0.3200
14.47
45.22
0.1320
5.97
45.21
0.8530
38.56
45.20
0.7810
35.30
45.18
0.1140
5.15
45.17
0.1280
5.78
45.16
4.4280
199.97
45.15
0.2020
9.12
45.13
0.1800
8.12
45.12
2.2160
99.99
45.10
0.1330
6.00
45.09
1.5530
70.02
45.07
0.3290
14.83
45.05
0.8160
36.76
45.04
123.5410
5,564.29
45.01
0.4220
18.99
45.00
249.5070
11,227.82
44.98
0.7000
31.49
44.97
0.1140
5.13
44.90
4.6090
206.94
44.88
3.8000
170.54
44.85
0.7870
35.30
44.83
0.1200
5.38
44.82
0.1570
7.04
44.81
0.1910
8.56
44.80
0.1560
6.99
44.78
174.1700
7,799.33
44.77
0.4680
20.95
44.76
0.1140
5.10
44.75
0.9040
40.45
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
2.2680
101.38
44.69
0.2900
12.96
44.68
0.1210
5.41
44.66
1.4210
63.46
44.65
0.1220
5.45
44.64
0.1230
5.49
44.62
0.3210
14.32
44.60
10.5810
471.91
44.58
0.1330
5.93
44.56
0.1280
5.70
44.55
0.4340
19.33
44.53
0.2240
9.97
44.51
1.1200
49.85
44.50
185.2560
8,243.89
44.48
1.6880
75.08
44.47
3.6670
163.07
44.44
1.1800
52.44
44.41
0.2640
11.72
44.40
124.1500
5,512.26
44.36
0.2900
12.86
44.34
0.0050
0.22
44.32
5.3950
239.11
44.30
25.1680
1,114.94
44.29
0.7970
35.30
44.28
0.8810
39.01
44.27
1.5120
66.94
44.25
0.9550
42.26
44.24
4.8670
215.32
44.23
24.9620
1,104.07
44.22
0.3190
14.11
44.21
0.1480
6.54
44.20
5.2050
230.06
44.19
0.1420
6.27
44.13
0.1140
5.03
44.11
0.2560
11.29
44.10
214.3910
9,454.64
44.09
0.5110
22.53
44.06
3.6670
161.57
44.04
0.2900
12.77
44.03
0.1320
5.81
44.01
0.1480
6.51
44.00
319.4100
14,054.04
43.99
0.1200
5.28
43.96
0.1280
5.63
43.90
0.1820
7.99
43.88
1,172.9510
51,469.09
43.87
0.3200
14.04
43.85
0.4790
21.00
43.80
3.2750
143.45
43.79
0.2280
9.98
43.77
1.0360
45.35
43.75
1.3470
58.93
43.73
3.0930
135.26
43.72
0.2900
12.68
43.70
1.8590
81.24
43.67
11.4490
499.98
43.66
3.9520
172.54
43.64
0.4530
19.77
43.60
2.1830
95.18
43.59
1.5140
66.00
43.58
0.1200
5.23
43.56
0.2520
10.98
43.55
1.7120
74.56
43.54
7.4840
325.85
43.50
109.5380
4,764.90
43.49
0.5740
24.96
43.48
21.4260
931.60
43.44
0.1840
7.99
43.41
0.3200
13.89
43.40
0.4970
21.57
43.38
0.1910
8.29
43.37
0.1280
5.55
43.35
0.7310
31.69
43.33
1.4750
63.91
43.30
5.8960
255.30
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
4.8700
210.53
43.22
0.1380
5.96
43.21
118.0000
5,098.78
43.20
5.4210
234.19
43.19
0.3200
13.82
43.17
0.9510
41.05
43.16
0.1200
5.18
43.15
2.5040
108.05
43.13
1.1220
48.39
43.12
11.2600
485.53
43.11
0.2360
10.17
43.10
8.1350
350.62
43.07
0.4220
18.18
43.06
15.6970
675.91
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
3,739.1350
160,782.81
42.99
10.0000
429.90
42.98
0.1220
5.24
42.96
3.3440
143.66
42.94
2.6250
112.72
42.92
0.1170
5.02
42.90
0.3320
14.24
42.86
4.9170
210.74
42.82
172.9460
7,405.55
42.80
0.2100
8.99
42.79
0.1280
5.48
42.75
1.2550
53.65
42.74
0.1200
5.13
42.73
0.3200
13.67
42.70
1.6160
69.00
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.9240
82.08
42.65
0.8620
36.76
42.64
0.1340
5.71
42.63
0.8280
35.30
42.61
1.1480
48.92
42.60
3.6190
154.17
42.59
0.4840
20.61
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
11.2710
479.13
42.50
138.1890
5,873.03
42.47
3.6670
155.74
42.45
11.8810
504.35
42.44
0.1180
5.01
42.43
0.4120
17.48
42.42
0.7310
31.01
42.40
4.4430
188.38
42.39
70.7730
3,000.07
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
2.0000
84.70
42.34
15.0090
635.48
42.32
0.1200
5.08
42.30
16.0270
677.94
42.29
0.1230
5.20
42.28
0.3200
13.53
42.25
2.1790
92.06
42.23
0.1330
5.62
42.22
0.1280
5.40
42.20
5.7370
242.10
42.15
0.5200
21.92
42.13
0.1320
5.56
42.12
0.5180
21.82
42.10
6.0030
252.73
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.4680
19.68
42.03
1.1890
49.97
42.02
3.5690
149.97
42.01
582.0320
24,451.16
42.00
847.0370
35,575.55
41.99
0.1910
8.02
41.98
4.7640
199.99
41.95
0.1500
6.29
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
10.1200
424.13
41.90
11.4450
479.55
41.87
0.1220
5.11
41.86
3.0000
125.58
41.83
0.3200
13.39
41.82
3.4720
145.20
41.80
52.7980
2,206.96
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.72
2.0000
83.44
41.70
7.1560
298.41
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.63
0.3190
13.28
41.62
11.0000
457.82
41.60
28.8530
1,200.28
41.56
294.1680
12,225.62
41.55
71.2330
2,959.73
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
232.5190
9,649.54
41.49
3.0000
124.47
41.47
0.7010
29.07
41.46
0.2900
12.02
41.45
0.1460
6.05
41.44
0.1210
5.01
41.41
1.2080
50.02
41.40
0.2170
8.98
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
0.4820
19.93
41.33
1.2870
53.19
41.32
0.1220
5.04
41.31
3.8580
159.37
41.30
1.4270
58.94
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.1850
48.88
41.24
0.1480
6.10
41.23
13.0140
536.57
41.21
301.9940
12,445.17
41.20
0.7420
30.57
41.15
0.1550
6.38
41.14
500.0000
20,570.00
41.13
0.2900
11.93
41.10
3.0800
126.59
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
1.8610
76.36
41.01
4.0610
166.54
41.00
225.8870
9,261.37
40.99
0.2900
11.89
40.97
12.3680
506.72
40.95
651.0980
26,662.46
40.94
3.6670
150.13
40.90
0.2200
9.00
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.85
0.1250
5.11
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
104.4090
4,259.89
40.75
1.1320
46.13
40.71
0.1230
5.01
40.70
2.5400
103.38
40.66
394.4840
16,039.72
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.3410
176.24
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.54
0.1280
5.19
40.51
0.8720
35.32
40.50
111.8560
4,530.17
40.49
0.2900
11.74
40.47
2.9680
120.11
40.43
2.1120
85.39
40.42
0.5000
20.21
40.41
38.3660
1,550.37
40.40
70.2470
2,837.98
40.38
0.1300
5.25
40.37
1.8570
74.97
40.35
5.2870
213.33
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
71.5260
2,882.50
40.29
5.9430
239.44
40.27
0.1590
6.40
40.25
1.0270
41.34
40.22
5.0200
201.90
40.21
0.3210
12.91
40.20
1.1330
45.55
40.19
3.6670
147.38
40.16
30.2900
1,216.45
40.13
43.3590
1,740.00
40.11
7.0750
283.78
40.10
3.4950
140.15
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.04
0.1420
5.69
40.01
14.5670
582.83
40.00
2,801.9820
112,079.28
39.99
1.1760
47.03
39.95
20.9500
836.95
39.93
0.1480
5.91
39.88
0.1330
5.30
39.86
0.1320
5.26
39.85
3.7640
150.00
39.84
5.3100
211.55
39.82
3.6670
146.02
39.74
0.1500
5.96
39.70
0.5240
20.80
39.69
0.4050
16.07
39.68
0.7560
30.00
39.65
1.3790
54.68
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
0.8620
34.09
39.52
0.2900
11.46
39.50
26.5180
1,047.46
39.46
3.6670
144.70
39.43
2.6640
105.04
39.41
0.1330
5.24
39.39
41.8330
1,647.80
39.38
0.1300
5.12
39.37
1.0000
39.37
39.29
1.2740
50.06
39.28
1.4200
55.78
39.27
37.9050
1,488.53
39.24
14.2720
560.03
39.20
0.2900
11.37
39.18
5.0000
195.90
39.13
32.2000
1,259.99
39.11
8.5990
336.31
39.10
11.7590
459.78
39.09
0.1740
6.80
39.06
0.6240
24.37
39.00
396.1760
15,450.86
38.99
20.0000
779.80
38.94
0.1330
5.18
38.88
23.9550
931.37
38.87
0.2900
11.27
38.80
31.0150
1,203.38
38.78
2.5780
99.97
38.75
0.1730
6.70
38.74
3.6670
142.06
38.72
0.4560
17.66
38.71
0.7310
28.30
38.70
2.5830
99.96
38.68
0.1500
5.80
38.67
0.4390
16.98
38.66
0.8630
33.36
38.65
0.1480
5.72
38.60
3.0000
115.80
38.55
4.9590
191.17
38.54
9.6120
370.45
38.52
177.2030
6,825.86
38.50
121.2460
4,667.97
38.47
0.2630
10.12
38.44
0.1310
5.04
38.41
5.4670
209.99
38.40
0.3610
13.86
38.38
18.6670
716.44
38.35
5.3460
205.02
38.34
35.7180
1,369.43
38.23
0.2900
11.09
38.22
5.4500
208.30
38.20
2.9520
112.77
38.17
0.3210
12.25
38.15
38.3480
1,462.98
38.10
3.0000
114.30
38.03
3.8150
145.08
38.01
1.3150
49.98
38.00
569.6600
21,647.08
37.97
1.3290
50.46
37.96
1.4910
56.60
37.91
0.1900
7.20
37.90
0.2900
10.99
Recent Trades
Price
Size
Time
47.0100
0.5220
01:27:35
47.0200
2.6000
01:27:35
47.0300
0.1600
01:27:35
47.0100
2.8520
01:27:46
47.0100
1.0480
01:27:46
47.0000
0.1600
01:27:46
47.0000
1.0620
01:27:47
46.9400
0.0130
01:29:09
46.9300
0.1070
01:29:11
46.9300
0.2020
01:31:21
46.9300
1.7980
01:31:21
46.9000
2.4250
01:34:30
46.9000
6.4570
01:34:54
46.9000
6.5260
01:35:03
46.9000
3.1040
01:35:03
46.9000
2.7460
01:35:03
46.9000
3.6620
01:35:03
46.9000
3.6620
01:35:03
46.9000
15.9940
01:35:36
46.9000
15.9940
01:35:36
46.9000
26.6550
01:35:36
46.9000
26.6550
01:35:36
46.9000
42.6470
01:35:36
46.9000
42.6470
01:35:36
46.9000
42.6470
01:35:36
46.9000
42.6470
01:35:36
46.9000
12.0980
01:35:36
46.9000
58.0140
01:35:36
46.9000
10.5850
01:35:36
46.9000
2.4310
01:35:36
46.9000
9.8400
01:35:36
46.9000
649.1090
01:35:36
46.9000
0.2020
01:35:36
46.9000
0.1270
01:35:36
46.8900
0.1090
01:35:36
46.8800
0.1140
01:35:36
46.8800
0.1270
01:35:36
46.8800
0.1220
01:35:36
46.8800
0.1090
01:35:36
46.8700
0.1090
01:35:36
46.8700
0.1600
01:35:36
46.8700
0.1180
01:35:36
46.8600
0.1600
01:35:36
46.8600
1.8230
01:35:36
46.8600
1.7880
01:35:36
46.8600
0.1090
01:35:36
46.8600
0.0250
01:35:36
46.8600
0.1350
01:35:36
46.8500
0.7890
01:35:36
46.8500
0.1090
01:35:36
46.8500
0.1600
01:35:36
46.8500
0.1070
01:35:36
46.8500
1.6020
01:35:36
46.8400
0.1180
01:35:36
46.8400
0.0420
01:35:36
46.8400
0.1600
01:35:36
46.8400
3.6540
01:35:36
46.8300
3.6150
01:35:36
46.8300
0.1090
01:35:36
46.8300
0.0150
01:35:36
46.8300
0.1450
01:35:36
46.8300
1.7100
01:35:36
46.8300
0.7470
01:35:36
46.8300
0.4270
01:35:36
46.8300
0.7470
01:35:36
46.8300
0.4270
01:35:36
46.8300
0.4270
01:35:36
46.8300
0.4270
01:35:36
46.8400
0.1070
01:35:36
46.8400
2.5720
01:35:36
46.8400
0.3870
01:36:04
46.8500
0.4080
01:36:09
46.8400
22.9580
01:36:32
46.8400
40.0030
01:36:32
46.8400
0.1280
01:36:58
46.8500
0.3000
01:37:58
46.8700
0.1610
01:38:16
46.9100
2.6000
01:38:45
46.9100
4.8970
01:38:45
46.9300
16.4280
01:38:55
46.9300
0.1600
01:39:00
46.9300
0.1600
01:39:00
46.9300
0.1600
01:39:00
46.9200
0.4580
01:39:01
46.9300
0.4260
01:39:05
46.9300
3.8430
01:40:54
46.9200
2.7780
01:41:44
46.9200
5.2110
01:41:44
46.9200
2.0110
01:41:44
46.9300
0.4260
01:42:40
46.9300
0.5960
01:42:48
46.9300
3.1960
01:43:42
46.9000
0.1600
01:43:59
46.8900
0.1600
01:43:59
46.8800
3.6720
01:43:59
46.8800
0.1600
01:43:59
46.8800
0.1090
01:43:59
46.8800
0.1600
01:43:59
46.8800
0.6980
01:43:59
46.9100
0.4260
01:44:14