Evercrest Capitals

System Initializing

Evercrest Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,206.07
Open 1137.18000000
Low 1120.03000000
High 1245.13000000
Vol 145,810
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,371.71
0.0050
6.86
1,371.69
0.1280
175.58
1,371.68
0.0050
6.86
1,371.61
0.0050
6.86
1,371.54
0.0560
76.81
1,371.47
0.0060
8.23
1,371.42
0.0680
93.26
1,371.40
0.2220
304.45
1,371.33
0.0560
76.79
1,371.32
0.0060
8.23
1,371.23
0.0040
5.48
1,371.16
0.0230
31.54
1,371.13
0.0170
23.31
1,371.12
0.0050
6.86
1,371.09
0.0060
8.23
1,371.07
0.0080
10.97
1,371.05
0.0190
26.05
1,371.00
0.2920
400.33
1,370.98
0.0060
8.23
1,370.90
4.4390
6,085.43
1,370.88
0.1410
193.29
1,370.86
0.0050
6.85
1,370.73
0.0440
60.31
1,370.69
0.1070
146.66
1,370.56
0.0110
15.08
1,370.52
0.0170
23.30
1,370.50
0.0120
16.45
1,370.49
0.0050
6.85
1,370.43
0.0400
54.82
1,370.42
0.0110
15.07
1,370.41
0.0060
8.22
1,370.36
0.0080
10.96
1,370.33
0.0320
43.85
1,370.30
0.0050
6.85
1,370.22
0.0140
19.18
1,370.12
0.0050
6.85
1,370.00
31.9100
43,716.70
1,369.95
0.1000
137.00
1,369.94
0.4540
621.95
1,369.91
0.0730
100.00
1,369.84
0.0040
5.48
1,369.78
2.2770
3,118.99
1,369.73
0.0060
8.22
1,369.72
0.0530
72.60
1,369.65
0.0430
58.89
1,369.63
0.0100
13.70
1,369.59
1.5730
2,154.37
1,369.50
9.7070
13,293.74
1,369.44
0.0150
20.54
1,369.39
0.0550
75.32
1,369.34
0.0790
108.18
1,369.33
0.9990
1,367.96
1,369.30
0.0070
9.59
1,369.26
0.1090
149.25
1,369.23
0.5110
699.68
1,369.21
0.0100
13.69
1,369.20
0.0920
125.97
1,369.16
0.0070
9.58
1,369.11
0.0140
19.17
1,369.10
0.0320
43.81
1,369.09
0.0870
119.11
1,369.05
0.0320
43.81
1,369.00
2.6440
3,619.64
1,368.94
0.0100
13.69
1,368.93
3.3770
4,622.88
1,368.90
0.1000
136.89
1,368.88
0.0210
28.75
1,368.87
0.0060
8.21
1,368.82
0.0740
101.29
1,368.77
0.0700
95.81
1,368.76
0.0930
127.29
1,368.75
0.1420
194.36
1,368.73
0.0230
31.48
1,368.60
0.0590
80.75
1,368.57
0.0110
15.05
1,368.50
0.3590
491.29
1,368.42
2.4210
3,312.94
1,368.40
3.2990
4,514.35
1,368.39
0.0080
10.95
1,368.38
0.0160
21.89
1,368.37
0.0110
15.05
1,368.28
0.0050
6.84
1,368.26
0.0260
35.57
1,368.20
0.0060
8.21
1,368.18
0.0070
9.58
1,368.15
0.0410
56.09
1,368.14
0.0050
6.84
1,368.11
0.1620
221.63
1,368.00
0.2810
384.41
1,367.94
0.0290
39.67
1,367.83
0.3440
470.53
1,367.72
0.1000
136.77
1,367.69
0.0060
8.21
1,367.65
0.0070
9.57
1,367.57
0.0060
8.21
1,367.53
0.0360
49.23
1,367.40
0.1690
231.09
1,367.34
0.0190
25.98
1,367.29
0.0120
16.41
1,367.26
0.2930
400.61
1,367.22
0.1000
136.72
1,367.15
0.0060
8.20
1,367.08
0.0060
8.20
1,367.07
0.0070
9.57
1,367.01
0.0060
8.20
1,367.00
7.6740
10,490.36
1,366.99
0.0330
45.11
1,366.98
0.0210
28.71
1,366.97
0.1000
136.70
1,366.96
1.0000
1,366.96
1,366.95
0.0070
9.57
1,366.87
0.1770
241.94
1,366.85
0.0060
8.20
1,366.66
0.2120
289.73
1,366.64
0.0390
53.30
1,366.45
0.0750
102.48
1,366.40
0.0070
9.56
1,366.38
0.0080
10.93
1,366.36
0.0060
8.20
1,366.33
0.1560
213.15
1,366.31
0.0070
9.56
1,366.30
0.0260
35.52
1,366.28
0.0080
10.93
1,366.27
0.0070
9.56
1,366.23
0.0060
8.20
1,366.21
0.1000
136.62
1,366.15
0.5050
689.91
1,366.09
0.0090
12.29
1,366.05
0.0040
5.46
1,366.04
0.0050
6.83
1,366.01
0.0530
72.40
1,366.00
11.5480
15,774.57
1,365.97
0.1430
195.33
1,365.90
0.1000
136.59
1,365.89
92.9050
126,898.01
1,365.87
0.0140
19.12
1,365.77
0.0070
9.56
1,365.68
0.0230
31.41
1,365.65
0.0060
8.19
1,365.60
0.0040
5.46
1,365.55
1.9880
2,714.71
1,365.53
0.0750
102.41
1,365.52
0.0060
8.19
1,365.50
1.4400
1,966.32
1,365.49
0.1400
191.17
1,365.48
0.0750
102.41
1,365.44
0.1000
136.54
1,365.38
0.5000
682.69
1,365.30
1.4920
2,037.03
1,365.28
1.4550
1,986.48
1,365.20
0.1220
166.55
1,365.12
0.0070
9.56
1,365.08
0.0050
6.83
1,365.06
0.0050
6.83
1,365.00
25.2720
34,496.28
1,364.97
0.0060
8.19
1,364.91
2.3670
3,230.74
1,364.90
0.0140
19.11
1,364.86
0.0090
12.28
1,364.84
0.0170
23.20
1,364.83
0.0040
5.46
1,364.65
0.0210
28.66
1,364.61
0.0050
6.82
1,364.59
0.0050
6.82
1,364.56
1.5090
2,059.12
1,364.55
0.1000
136.46
1,364.53
0.0090
12.28
1,364.50
0.0590
80.51
1,364.47
3.1880
4,349.93
1,364.46
0.1050
143.27
1,364.44
0.0080
10.92
1,364.43
0.1490
203.30
1,364.40
0.0050
6.82
1,364.37
0.0300
40.93
1,364.36
0.0440
60.03
1,364.35
0.0080
10.91
1,364.29
0.0060
8.19
1,364.26
0.2380
324.69
1,364.24
0.0360
49.11
1,364.23
0.0070
9.55
1,364.22
0.0050
6.82
1,364.09
0.0050
6.82
1,364.07
0.0160
21.83
1,364.00
0.1990
271.44
1,363.94
0.0060
8.18
1,363.88
0.0070
9.55
1,363.84
0.0330
45.01
1,363.70
0.0390
53.18
1,363.69
0.0170
23.18
1,363.63
0.0050
6.82
1,363.61
0.0060
8.18
1,363.57
0.0560
76.36
1,363.52
0.0240
32.72
1,363.50
0.0120
16.36
1,363.45
22.2090
30,280.86
1,363.43
0.0190
25.91
1,363.35
0.2240
305.39
1,363.33
0.0080
10.91
1,363.29
0.0140
19.09
1,363.21
0.1000
136.32
1,363.19
0.0040
5.45
1,363.14
0.0070
9.54
1,363.12
0.0510
69.52
1,363.09
4.4390
6,050.76
1,363.07
0.0120
16.36
1,363.00
0.1070
145.84
1,362.93
0.0060
8.18
1,362.85
0.0050
6.81
1,362.79
1.4050
1,914.72
1,362.78
4.4460
6,058.92
1,362.70
0.0270
36.79
1,362.69
0.0260
35.43
1,362.63
0.0230
31.34
1,362.60
0.0050
6.81
1,362.59
1.4470
1,971.67
1,362.57
1.3860
1,888.52
1,362.55
2.9690
4,045.41
1,362.54
0.1000
136.25
1,362.50
0.1350
183.94
1,362.40
0.0590
80.38
1,362.38
0.2490
339.23
1,362.33
0.0440
59.94
1,362.30
0.4980
678.43
1,362.29
0.0530
72.20
1,362.25
0.0060
8.17
1,362.19
0.0260
35.42
1,362.12
0.1000
136.21
1,362.06
0.0330
44.95
1,362.03
0.0060
8.17
1,362.02
0.0050
6.81
1,362.00
1.1100
1,511.82
1,361.96
10.0850
13,735.37
1,361.94
0.0060
8.17
1,361.78
0.7080
964.14
1,361.74
0.0050
6.81
1,361.72
0.0070
9.53
1,361.70
0.0050
6.81
1,361.69
0.0140
19.06
1,361.67
1.8450
2,512.28
1,361.57
1.3480
1,835.40
1,361.52
1.4520
1,976.93
1,361.50
0.0360
49.01
1,361.46
0.0040
5.45
1,361.36
0.4540
618.06
1,361.25
0.1770
240.94
1,361.23
1.3560
1,845.83
1,361.21
1.8450
2,511.43
1,361.16
0.0260
35.39
1,361.11
0.0210
28.58
1,361.00
0.5920
805.71
1,360.90
0.0050
6.80
1,360.89
0.0060
8.17
1,360.83
1.4860
2,022.19
1,360.81
0.2180
296.66
1,360.80
0.0050
6.80
1,360.73
1.8450
2,510.55
1,360.65
0.2110
287.10
1,360.59
7.5530
10,276.54
1,360.56
0.1130
153.74
1,360.54
0.0060
8.16
1,360.41
0.0070
9.52
1,360.40
0.0590
80.26
1,360.32
1.8450
2,509.79
1,360.27
0.0080
10.88
1,360.21
0.0060
8.16
1,360.20
0.0230
31.28
1,360.18
0.1000
136.02
1,360.13
0.0050
6.80
1,360.11
0.0070
9.52
1,360.08
1.3780
1,874.19
1,360.03
1.3890
1,889.08
1,360.00
1.2690
1,725.84
1,359.90
0.0050
6.80
1,359.89
1.3980
1,901.13
1,359.88
1.4160
1,925.59
1,359.86
1.3840
1,882.05
1,359.71
1.8450
2,508.66
1,359.63
4.8960
6,656.75
1,359.56
0.0040
5.44
1,359.54
1.3470
1,831.30
1,359.53
0.0060
8.16
1,359.51
0.1000
135.95
1,359.49
1.4370
1,953.59
1,359.44
74.6900
101,536.57
1,359.40
0.7390
1,004.60
1,359.36
0.4710
640.26
1,359.35
0.0350
47.58
1,359.24
0.0060
8.16
1,359.22
8.9720
12,194.92
1,359.20
1.3980
1,900.16
1,359.15
0.0040
5.44
1,359.07
1.8450
2,507.48
1,359.00
0.0050
6.80
1,358.97
1.4450
1,963.71
1,358.94
116.4350
158,228.18
1,358.89
2.0880
2,837.36
1,358.85
0.0060
8.15
1,358.78
0.0040
5.44
1,358.74
0.0040
5.43
1,358.69
0.4610
626.36
1,358.66
1.8450
2,506.73
1,358.61
0.0070
9.51
1,358.57
0.0530
72.00
1,358.51
0.0080
10.87
1,358.50
0.0170
23.09
1,358.48
0.0540
73.36
1,358.43
0.0330
44.83
1,358.36
0.0070
9.51
1,358.35
37.1620
50,479.00
1,358.33
0.0040
5.43
1,358.23
0.0060
8.15
1,358.17
0.1060
143.97
1,358.12
0.5790
786.35
1,358.10
0.0050
6.79
1,358.09
3.7160
5,046.66
1,358.08
0.0050
6.79
1,358.01
0.0440
59.75
1,358.00
1.4430
1,959.59
1,357.92
0.0040
5.43
1,357.90
0.0040
5.43
1,357.87
0.1350
183.31
1,357.86
1.3590
1,845.33
1,357.84
9.1380
12,407.94
1,357.81
30.4540
41,350.75
1,357.65
1.8450
2,504.86
1,357.64
0.6810
924.55
1,357.62
11.4290
15,516.24
1,357.51
31.9210
43,333.08
1,357.50
0.1970
267.43
1,357.49
0.0060
8.14
1,357.48
0.0140
19.00
1,357.46
1.4400
1,954.74
1,357.37
1.3550
1,839.24
1,357.30
0.0050
6.79
1,357.29
1.4730
1,999.29
1,357.23
0.0050
6.79
1,357.22
0.0080
10.86
1,357.21
1.4610
1,982.88
1,357.20
30.4590
41,338.95
1,357.17
4.5880
6,226.70
1,357.15
1.4080
1,910.87
1,357.14
0.0050
6.79
1,357.12
0.0260
35.29
1,357.10
0.0040
5.43
1,356.92
0.0120
16.28
1,356.86
2.0520
2,784.28
1,356.85
0.0080
10.85
1,356.81
0.0790
107.19
1,356.77
0.0040
5.43
1,356.75
1.4740
1,999.85
1,356.73
0.1970
267.28
1,356.69
0.0040
5.43
1,356.59
31.2510
42,394.79
1,356.57
0.1000
135.66
1,356.54
1.8450
2,502.82
1,356.51
3.7500
5,086.91
1,356.46
0.0730
99.02
1,356.41
0.0070
9.49
1,356.30
0.0640
86.80
1,356.28
0.0040
5.43
1,356.26
31.2510
42,384.48
1,356.13
0.0060
8.14
1,356.00
0.0310
42.04
1,355.99
0.3500
474.60
1,355.97
1.4750
2,000.06
1,355.92
1.5750
2,135.57
1,355.91
1.8450
2,501.65
1,355.90
31.2510
42,373.23
1,355.88
0.6890
934.20
1,355.87
0.0040
5.42
1,355.83
1.3450
1,823.59
1,355.70
0.0050
6.78
1,355.67
0.0260
35.25
1,355.60
31.2550
42,369.28
1,355.48
1.3610
1,844.81
1,355.46
13.5030
18,302.78
1,355.45
1.3380
1,813.59
1,355.44
0.0080
10.84
1,355.43
1.4550
1,972.15
1,355.40
26.0740
35,340.70
1,355.38
3.7210
5,043.37
1,355.33
9.2900
12,591.02
1,355.31
4.3340
5,873.91
1,355.28
31.2510
42,353.86
1,355.24
0.0590
79.96
1,355.14
1.4110
1,912.10
1,355.13
0.0800
108.41
1,355.12
0.0050
6.78
1,355.11
4.3340
5,873.05
1,355.10
0.0050
6.78
1,355.05
0.0040
5.42
1,355.02
4.3340
5,872.66
1,354.98
31.2510
42,344.48
1,354.94
1.8450
2,499.86
1,354.91
0.1070
144.98
1,354.85
0.0530
71.81
1,354.83
2.1650
2,933.21
1,354.80
0.0050
6.77
1,354.77
0.0060
8.13
1,354.68
31.2510
42,335.10
1,354.64
0.0040
5.42
1,354.58
0.4400
596.02
1,354.57
1.4760
1,999.35
1,354.53
1.8450
2,499.11
1,354.52
0.9210
1,247.51
1,354.50
0.4450
602.75
1,354.43
0.4710
637.94
1,354.40
0.1970
266.82
1,354.36
30.3110
41,052.01
1,354.35
0.2580
349.42
1,354.30
7.2470
9,814.61
1,354.25
0.0040
5.42
1,354.23
0.0040
5.42
1,354.20
0.0050
6.77
1,354.16
0.0080
10.83
1,354.15
0.0080
10.83
1,354.13
0.2590
350.72
1,354.12
0.6720
909.97
1,354.09
0.0060
8.12
1,354.04
30.0630
40,706.50
1,354.03
9.2520
12,527.49
1,354.00
0.0080
10.83
1,353.99
1.0000
1,353.99
1,353.94
1.3980
1,892.81
1,353.93
0.2590
350.67
1,353.92
1.4770
1,999.74
1,353.91
0.8580
1,161.65
1,353.90
0.0050
6.77
1,353.82
0.0040
5.42
1,353.80
1.3720
1,857.41
1,353.75
1.0000
1,353.75
1,353.74
0.7080
958.45
1,353.73
0.2590
350.62
1,353.70
30.0630
40,696.28
1,353.69
12.6130
17,074.09
1,353.60
0.0050
6.77
1,353.58
0.0060
8.12
1,353.44
0.0060
8.12
1,353.41
0.4500
609.03
1,353.40
0.0120
16.24
1,353.39
29.9670
40,557.04
1,353.38
11.9130
16,122.82
1,353.36
0.2580
349.17
1,353.33
0.6280
849.89
1,353.30
0.0110
14.89
1,353.25
4.1090
5,560.50
1,353.24
1.2300
1,664.49
1,353.21
2.2160
2,998.71
1,353.20
0.6630
897.17
1,353.16
0.0060
8.12
1,353.14
0.2880
389.70
1,353.10
0.0050
6.77
1,353.08
29.6890
40,171.59
1,353.07
8.7630
11,856.95
1,353.03
0.0080
10.82
1,353.02
0.0060
8.12
1,353.01
0.0040
5.41
1,353.00
0.0170
23.00
1,352.93
0.0050
6.76
1,352.90
0.0050
6.76
1,352.88
0.0060
8.12
1,352.86
0.7600
1,028.17
1,352.82
0.1000
135.28
1,352.80
0.0050
6.76
1,352.74
29.5920
40,030.28
1,352.73
8.8390
11,956.78
1,352.72
1.8410
2,490.36
1,352.70
0.0050
6.76
1,352.69
0.3500
473.44
1,352.68
1.8890
2,555.21
1,352.65
0.2390
323.28
1,352.63
0.6390
864.33
1,352.60
0.0110
14.88
1,352.59
1.8450
2,495.53
1,352.58
0.9530
1,289.01
1,352.54
0.0040
5.41
1,352.53
1.8410
2,490.01
1,352.52
0.5510
745.24
1,352.50
0.2440
330.01
1,352.46
0.0060
8.11
1,352.43
0.1000
135.24
1,352.40
0.4940
668.09
1,352.34
1.0040
1,357.75
1,352.33
0.4480
605.84
1,352.32
0.0060
8.11
1,352.30
1.1860
1,603.83
1,352.29
0.0040
5.41
1,352.28
2.5450
3,441.55
1,352.27
0.9420
1,273.84
1,352.26
0.0040
5.41
1,352.24
0.0040
5.41
1,352.20
0.0130
17.58
1,352.18
0.1950
263.68
1,352.17
0.7170
969.51
1,352.16
0.6780
916.76
1,352.15
0.7180
970.84
1,352.13
0.6770
915.39
1,352.12
0.7160
968.12
1,352.11
0.9780
1,322.36
1,352.09
5.7970
7,838.07
1,206.07
1,352.08
0.0570
77.07
1,352.03
1.5860
2,144.32
1,351.99
0.0420
56.78
1,351.96
1.6340
2,209.10
1,351.92
0.0200
27.04
1,351.91
0.0040
5.41
1,351.90
0.0050
6.76
1,351.89
0.0060
8.11
1,351.86
0.0040
5.41
1,351.82
0.2000
270.36
1,351.81
1.8630
2,518.42
1,351.80
1.5000
2,027.70
1,351.78
1.4950
2,020.91
1,351.77
1.4750
1,993.86
1,351.75
0.0060
8.11
1,351.74
0.8330
1,126.00
1,351.70
0.0050
6.76
1,351.69
0.3500
473.09
1,351.61
0.0060
8.11
1,351.60
1.0050
1,358.36
1,351.51
9.7020
13,112.35
1,351.50
32.5090
43,935.91
1,351.49
1.0000
1,351.49
1,351.48
0.2580
348.68
1,351.47
0.0060
8.11
1,351.40
0.0050
6.76
1,351.36
0.0100
13.51
1,351.33
0.0060
8.11
1,351.32
0.5200
702.69
1,351.31
0.1440
194.59
1,351.30
0.0050
6.76
1,351.22
0.6470
874.24
1,351.21
2.1690
2,930.77
1,351.20
9.7930
13,232.30
1,351.19
32.5180
43,938.00
1,351.18
0.2580
348.60
1,351.17
0.2730
368.87
1,351.10
0.0050
6.76
1,351.08
1.2320
1,664.53
1,351.07
4.1260
5,574.51
1,351.05
0.0060
8.11
1,351.01
0.8000
1,080.81
1,351.00
0.0090
12.16
1,350.95
0.3060
413.39
1,350.93
0.2580
348.54
1,350.91
1.9000
2,566.73
1,350.90
9.1390
12,345.88
1,350.89
30.5940
41,329.13
1,350.85
0.1420
191.82
1,350.78
0.0040
5.40
1,350.77
0.0060
8.10
1,350.75
0.7550
1,019.82
1,350.71
0.2590
349.83
1,350.70
0.1370
185.05
1,350.68
0.0060
8.10
1,350.67
1.0230
1,381.74
1,350.66
1.8450
2,491.97
1,350.65
9.1490
12,357.10
1,350.63
0.0060
8.10
1,350.60
2.2260
3,006.44
1,350.59
30.5940
41,319.95
1,350.56
0.2720
367.35
1,350.55
0.2590
349.79
1,350.54
0.0040
5.40
1,350.51
0.7870
1,062.85
1,350.50
2.2410
3,026.47
1,350.49
0.0060
8.10
1,350.47
0.3880
523.98
1,350.41
0.7010
946.64
1,350.40
1.4750
1,991.84
1,350.36
0.0080
10.80
1,350.35
0.0060
8.10
1,350.30
0.0050
6.75
1,350.26
0.2590
349.72
1,350.24
0.6850
924.91
1,350.23
11.1070
14,997.00
1,350.22
35.9550
48,547.16
1,350.21
0.0060
8.10
1,350.17
1.4760
1,992.85
1,350.13
0.0040
5.40
1,350.12
0.7600
1,026.09
1,350.09
0.1450
195.76
1,350.07
0.0060
8.10
1,350.04
0.0070
9.45
1,350.01
7.2110
9,734.92
1,350.00
31.5460
42,587.10
1,349.98
1.4630
1,975.02
1,349.95
0.2860
386.09
1,349.93
0.0060
8.10
1,349.92
0.2590
349.63
1,349.91
0.0110
14.85
1,349.90
31.3110
42,266.72
1,349.85
0.0170
22.95
1,349.84
5.0900
6,870.69
1,349.81
0.0060
8.10
1,349.79
0.0060
8.10
1,349.77
1.8450
2,490.33
1,349.74
0.2580
348.23
1,349.72
0.0040
5.40
1,349.71
1.4210
1,917.94
1,349.70
0.0050
6.75
1,349.69
1.3550
1,828.83
1,349.65
0.0060
8.10
1,349.64
1.4380
1,940.78
1,349.63
1.1370
1,534.53
1,349.59
31.5690
42,605.21
1,349.54
0.8700
1,174.10
1,349.53
0.0070
9.45
1,349.51
0.0060
8.10
1,349.46
0.3850
519.54
1,349.45
0.6680
901.43
1,349.40
0.0050
6.75
1,349.37
0.0060
8.10
1,349.35
2.1030
2,837.68
1,349.32
0.0060
8.10
1,349.31
2.5100
3,386.77
1,349.25
31.3110
42,246.37
1,349.24
6.5320
8,813.24
1,349.23
0.0060
8.10
1,349.20
0.1370
184.84
1,349.19
0.3630
489.76
1,349.17
0.2580
348.09
1,349.12
11.7740
15,884.54
1,349.10
0.0050
6.75
1,349.08
0.0090
12.14
1,349.07
0.0100
13.49
1,349.00
0.4960
669.10
1,348.93
1.7400
2,347.14
1,348.92
0.3620
488.31
1,348.90
0.0040
5.40
1,348.88
0.0810
109.26
1,348.84
1.3710
1,849.26
1,348.81
0.0170
22.93
1,348.80
0.0050
6.74
1,348.69
0.2580
347.96
1,348.68
1.8450
2,488.31
1,348.65
31.7140
42,771.09
1,348.64
0.0060
8.09
1,348.63
0.0740
99.80
1,348.62
0.2580
347.94
1,348.61
1.3430
1,811.18
1,348.59
1.1000
1,483.45
1,348.57
0.0260
35.06
1,348.50
0.0050
6.74
1,348.49
0.0090
12.14
1,348.46
0.9040
1,219.01
1,348.41
0.0430
57.98
1,348.40
0.0050
6.74
1,348.38
0.3660
493.51
1,348.37
1.3860
1,868.84
1,348.36
0.0210
28.32
1,348.31
6.5010
8,765.36
1,348.30
0.2580
347.86
1,348.29
1.4830
1,999.51
1,348.28
0.0170
22.92
1,348.25
1.8450
2,487.52
1,348.20
0.2070
279.08
1,348.18
0.0190
25.62
1,348.15
0.2580
347.82
1,348.14
1.4120
1,903.57
1,348.13
0.0710
95.72
1,348.11
0.3700
498.80
1,348.10
0.0630
84.93
1,348.09
0.0140
18.87
1,348.08
0.0040
5.39
1,348.05
31.3330
42,238.45
1,348.01
0.2590
349.13
1,348.00
0.1540
207.59
1,347.96
0.0060
8.09
1,347.95
2.7690
3,732.47
1,347.93
0.2200
296.54
1,347.92
0.0060
8.09
1,347.90
0.0050
6.74
1,347.89
6.5160
8,782.85
1,347.86
0.0080
10.78
1,347.84
0.3820
514.87
1,347.81
2.0010
2,696.97
1,347.80
1.8510
2,494.78
1,347.79
1.4570
1,963.73
1,347.72
0.2590
349.06
1,347.70
0.0250
33.69
1,347.69
1.2620
1,700.78
1,347.67
0.0040
5.39
1,347.63
1.4840
1,999.88
1,347.61
1.3680
1,843.53
1,347.60
0.0100
13.48
1,347.59
4.4390
5,981.95
1,347.58
0.2590
349.02
1,347.57
0.4110
553.85
1,347.51
30.5940
41,225.72
1,347.50
0.0130
17.52
1,347.46
0.0070
9.43
1,347.42
0.0530
71.41
1,347.38
0.0330
44.46
1,347.36
0.0050
6.74
1,347.33
0.0060
8.08
1,347.30
0.3700
498.50
1,347.29
1.8750
2,526.17
1,347.28
0.0060
8.08
1,347.26
2.1730
2,927.60
1,347.25
17.3360
23,355.93
1,347.18
31.3950
42,294.72
1,347.14
0.2780
374.50
1,347.03
0.3760
506.48
1,347.02
1.8650
2,512.19
1,347.01
17.3360
23,351.77
1,347.00
0.2040
274.79
1,346.98
1.3820
1,861.53
1,346.94
0.0400
53.88
1,346.92
1.4840
1,998.83
1,346.91
0.1280
172.40
1,346.85
0.0040
5.39
1,346.82
0.2500
336.71
1,346.81
0.0060
8.08
1,346.79
0.1030
138.72
1,346.76
0.4060
546.78
1,346.69
0.0130
17.51
1,346.66
0.1110
149.48
1,346.65
0.5880
791.83
1,346.60
0.0060
8.08
1,346.59
1.8450
2,484.46
1,346.58
32.5210
43,792.13
1,346.56
73.3520
98,772.87
1,346.54
0.0080
10.77
1,346.52
0.0040
5.39
1,346.49
0.3660
492.82
1,346.47
0.0650
87.52
1,346.46
0.0050
6.73
1,346.44
0.0040
5.39
1,346.40
0.0050
6.73
1,346.34
1.3970
1,880.84
1,346.27
0.0050
6.73
1,346.22
0.3770
507.52
1,346.19
1.3340
1,795.82
1,346.17
0.1370
184.43
1,346.15
0.0050
6.73
1,346.13
1.4590
1,964.00
1,346.11
1.4180
1,908.78
1,346.10
0.0060
8.08
1,346.09
0.0040
5.38
1,346.06
0.0050
6.73
1,346.03
0.0040
5.38
1,346.00
0.1040
139.98
1,345.99
0.0260
35.00
1,345.98
31.2640
42,080.72
1,345.95
0.3730
502.04
1,345.94
1.4850
1,998.72
1,345.93
0.7100
955.61
1,345.92
1.3600
1,830.45
1,345.91
0.0050
6.73
1,345.85
0.0140
18.84
1,345.78
2.1540
2,898.81
1,345.74
37.1230
49,957.91
1,345.71
0.0050
6.73
1,345.70
1.8450
2,482.82
1,345.68
33.3360
44,859.59
1,345.64
0.0050
6.73
1,345.62
0.0040
5.38
1,345.58
1.4360
1,932.25
1,345.55
0.0210
28.26
1,345.50
0.0050
6.73
1,345.45
0.0050
6.73
1,345.44
0.1400
188.36
1,345.42
0.0050
6.73
1,345.41
0.0440
59.20
1,345.38
29.8740
40,191.88
1,345.36
0.0040
5.38
1,345.29
0.0230
30.94
1,345.28
0.0110
14.80
1,345.26
0.0050
6.73
1,345.24
0.0060
8.07
1,345.21
0.0040
5.38
1,345.20
0.0040
5.38
1,345.18
0.0050
6.73
1,345.08
1.3530
1,819.89
1,345.00
15.5610
20,929.55
1,344.99
0.0070
9.41
1,344.98
0.0310
41.69
1,344.96
0.0070
9.41
1,344.95
0.0080
10.76
1,344.88
1.8450
2,481.30
1,344.85
0.0060
8.07
1,344.78
29.8740
40,173.96
1,344.74
7.7640
10,440.56
1,344.73
0.0080
10.76
1,344.69
0.1310
176.15
1,344.61
0.0120
16.14
1,344.60
0.0100
13.45
1,344.56
0.0060
8.07
1,344.55
1.4150
1,902.54
1,344.53
0.0080
10.76
1,344.43
1.4010
1,883.55
1,344.42
256.6410
345,033.29
1,344.37
0.1770
237.95
1,344.31
1.4360
1,930.43
1,344.28
0.1400
188.20
1,344.27
1.4350
1,929.03
1,344.24
0.0040
5.38
1,344.20
0.4540
610.27
1,344.18
31.3110
42,087.62
1,344.17
0.7030
944.95
1,344.16
0.0160
21.51
1,344.15
0.0780
104.84
1,344.12
1.0000
1,344.12
1,344.10
1.8450
2,479.86
1,344.09
0.0450
60.48
1,344.08
1.4410
1,936.82
1,344.05
0.0060
8.06
1,344.00
0.2440
327.94
1,343.96
4.8910
6,573.31
1,343.94
0.0260
34.94
1,343.89
1.4210
1,909.67
1,343.88
0.0060
8.06
1,343.87
0.3040
408.54
1,343.84
0.0170
22.85
1,343.78
0.0080
10.75
1,343.76
0.0350
47.03
1,343.75
2.2810
3,065.09
1,343.70
0.0580
77.93
1,343.64
0.0060
8.06
1,343.62
12.7140
17,082.78
1,343.61
0.0230
30.90
1,343.58
31.3110
42,068.83
1,343.55
1.4190
1,906.50
1,343.53
0.0220
29.56
1,343.49
0.0180
24.18
1,343.42
1.4210
1,909.00
1,343.37
17.3360
23,288.66
1,343.33
0.0620
83.29
1,343.28
9.4100
12,640.26
1,343.20
0.0060
8.06
1,343.19
1.6120
2,165.22
1,343.18
0.0230
30.89
1,343.09
0.0240
32.23
1,343.00
0.1000
134.30
1,342.93
0.4610
619.09
1,342.81
0.0070
9.40
1,342.80
0.0050
6.71
1,342.77
0.0070
9.40
1,342.74
2.5870
3,473.67
1,342.64
0.0050
6.71
1,342.57
0.0050
6.71
1,342.53
0.0330
44.30
1,342.52
1.3490
1,811.06
1,342.50
0.0110
14.77
1,342.47
3.4920
4,687.91
1,342.46
1.8450
2,476.84
1,342.43
0.0090
12.08
1,342.41
0.0070
9.40
1,342.39
0.0050
6.71
1,342.38
3.6350
4,879.55
1,342.37
1.3470
1,808.17
1,342.30
0.4950
664.44
1,342.26
0.0060
8.05
1,342.23
0.0040
5.37
1,342.18
1.7210
2,309.89
1,342.17
0.0050
6.71
1,342.03
0.0920
123.47
1,342.00
0.1120
150.30
1,341.99
7.2290
9,701.25
1,341.91
0.0350
46.97
1,341.90
0.0050
6.71
1,341.86
0.0050
6.71
1,341.84
0.0060
8.05
1,341.81
0.0260
34.89
1,341.71
0.0410
55.01
1,341.66
0.0120
16.10
1,341.64
1.8450
2,475.33
1,341.56
1.3940
1,870.13
1,341.55
0.0120
16.10
1,341.53
0.4990
669.42
1,341.50
0.0190
25.49
1,341.38
0.0140
18.78
1,341.37
0.0170
22.80
1,341.31
0.0060
8.05
1,341.30
0.0130
17.44
1,341.23
0.0070
9.39
1,341.16
0.0060
8.05
1,341.14
0.0070
9.39
1,341.12
0.0340
45.60
1,341.10
0.0060
8.05
1,341.07
0.0400
53.64
1,341.05
0.0040
5.36
1,341.00
0.1050
140.81
1,340.90
0.0050
6.70
1,340.89
0.0140
18.77
1,340.82
1.8450
2,473.81
1,340.73
0.0080
10.73
1,340.72
0.0120
16.09
1,340.71
11.9080
15,965.17
1,340.64
0.0160
21.45
1,340.57
0.0090
12.07
1,340.56
0.0190
25.47
1,340.53
0.0240
32.17
1,340.50
0.0070
9.38
1,340.48
0.0060
8.04
1,340.44
0.0330
44.23
1,340.42
0.0260
34.85
1,340.41
0.0040
5.36
1,340.20
0.0300
40.21
1,340.14
0.0710
95.15
1,340.10
0.0050
6.70
1,340.03
0.0140
18.76
1,340.01
1.8450
2,472.32
1,340.00
4.2590
5,707.06
1,339.98
0.0530
71.02
1,339.94
0.0380
50.92
1,339.93
0.0670
89.78
1,339.90
4.4980
6,026.87
1,339.88
0.0050
6.70
1,339.80
0.0060
8.04
1,339.79
0.0080
10.72
1,339.70
0.0080
10.72
1,339.68
308.0490
412,687.08
1,339.66
1.4310
1,917.05
1,339.49
0.0740
99.12
1,339.41
0.0350
46.88
1,339.37
0.9830
1,316.60
1,339.24
0.0060
8.04
1,339.20
0.0050
6.70
1,339.19
1.8450
2,470.81
1,339.16
0.0440
58.92
1,339.15
0.0220
29.46
1,339.13
22.2140
29,747.43
1,339.12
0.0060
8.03
1,339.11
4.4540
5,964.40
1,339.01
0.0160
21.42
1,339.00
0.0060
8.03
1,338.98
0.0060
8.03
1,338.84
0.1430
191.45
1,338.75
0.1860
249.01
1,338.70
0.0070
9.37
1,338.57
0.0130
17.40
1,338.56
0.1210
161.97
1,338.55
0.0050
6.69
1,338.47
0.2240
299.82
1,338.46
0.5110
683.95
1,338.45
0.0070
9.37
1,338.44
0.0060
8.03
1,338.42
0.9410
1,259.45
1,338.33
0.0160
21.41
1,338.30
0.0440
58.89
1,338.28
0.0290
38.81
1,338.25
0.5790
774.85
1,338.18
0.0170
22.75
1,338.00
14.1840
18,978.19
1,337.99
0.3440
460.27
1,337.92
0.0060
8.03
1,337.86
0.0200
26.76
1,337.82
0.0280
37.46
1,337.79
92.8080
124,157.61
1,337.78
0.0560
74.92
1,337.77
0.0210
28.09
1,337.76
0.0060
8.03
1,337.69
0.0330
44.14
1,337.62
0.0710
94.97
1,337.59
0.0110
14.71
1,337.57
0.0050
6.69
1,337.54
0.1400
187.26
1,337.50
0.2080
278.20
1,337.49
73.9440
98,899.36
1,337.48
0.0280
37.45
1,337.26
0.0060
8.02
1,337.14
0.0040
5.35
1,337.08
0.0060
8.02
1,336.95
0.0050
6.68
1,336.92
0.0050
6.68
1,336.89
0.0120
16.04
1,336.87
0.0040
5.35
1,336.84
0.0050
6.68
1,336.82
0.0170
22.73
1,336.76
0.0050
6.68
1,336.65
0.0050
6.68
1,336.61
0.0060
8.02
1,336.58
0.0060
8.02
1,336.50
0.0810
108.26
1,336.43
0.1670
223.18
1,336.40
0.0060
8.02
1,336.38
0.0370
49.45
1,336.33
10.0000
13,363.30
1,336.27
0.0530
70.82
1,336.00
0.0540
72.14
1,335.93
0.5050
674.64
1,335.80
0.0590
78.81
1,335.78
0.0050
6.68
1,335.62
0.4620
617.06
1,335.48
0.0160
21.37
1,335.45
0.0050
6.68
1,335.41
0.0060
8.01
1,335.40
0.0050
6.68
1,335.39
0.0060
8.01
1,335.36
0.0250
33.38
1,335.30
2.4670
3,294.19
1,335.24
0.0050
6.68
1,335.20
0.0400
53.41
1,335.14
0.0140
18.69
1,335.09
0.0260
34.71
1,335.08
0.1490
198.93
1,335.03
0.0070
9.35
1,335.00
5.4680
7,299.78

Recent Trades

Price
Size
Time
1,351.6900
0.0050
02:28:29
1,351.6900
0.0150
02:28:29
1,351.6900
0.0060
02:28:29
1,351.6900
0.1520
02:28:29
1,351.6900
0.0400
02:28:29
1,351.6900
0.0800
02:28:29
1,351.6900
0.0090
02:28:29
1,351.6100
0.2000
02:28:29
1,351.6100
0.0050
02:28:29
1,351.5700
0.1640
02:28:29
1,351.5600
0.0220
02:28:29
1,351.5600
0.0080
02:28:29
1,351.4700
0.0060
02:28:29
1,351.4700
0.0140
02:28:29
1,351.4600
0.0200
02:28:31
1,351.4600
0.0230
02:28:31
1,351.4600
0.0040
02:28:31
1,351.4000
0.0050
02:28:31
1,351.3600
0.0040
02:28:31
1,351.3500
0.0120
02:28:31
1,351.3400
0.4440
02:28:31
1,351.3400
0.0040
02:28:31
1,351.3300
0.0060
02:28:31
1,351.3400
0.0040
02:28:31
1,351.3000
0.0050
02:28:31
1,351.2700
0.0220
02:28:31
1,351.2700
0.0040
02:28:34
1,351.2700
0.2600
02:28:34
1,351.2700
0.0040
02:28:34
1,351.3000
0.0040
02:28:34
1,351.3500
0.0040
02:28:34
1,351.4900
0.0300
02:28:35
1,351.4900
0.0290
02:28:38
1,351.4900
0.0210
02:28:38
1,351.4900
0.0230
02:28:38
1,351.5000
0.0050
02:28:38
1,351.5000
0.0170
02:28:38
1,351.4900
0.0050
02:28:40
1,351.4900
0.0150
02:28:40
1,351.4900
1.0400
02:28:40
1,351.4900
0.0080
02:28:40
1,351.4900
0.0040
02:28:40
1,351.4800
0.2000
02:28:40
1,351.4800
0.0040
02:28:40
1,351.4500
0.4710
02:28:40
1,351.4500
0.0040
02:28:40
1,351.4300
0.0920
02:28:40
1,351.4300
0.3790
02:28:40
1,351.4300
0.0040
02:28:40
1,351.4200
0.0040
02:28:40
1,351.4100
0.2970
02:28:40
1,351.4100
0.1730
02:28:40
1,351.4100
0.3790
02:28:40
1,351.4100
0.0040
02:28:40
1,351.3500
0.0040
02:28:40
1,351.3400
0.9960
02:28:40
1,351.3400
0.2090
02:28:40
1,351.3400
0.0040
02:28:40
1,351.4100
0.0040
02:28:42
1,351.4200
0.0010
02:28:42
1,351.4800
0.0050
02:28:43
1,351.4800
0.2550
02:28:43
1,351.6000
0.0050
02:28:43
1,351.6300
0.0110
02:28:43
1,351.7000
0.0050
02:28:45
1,351.7000
0.5070
02:28:45
1,351.8000
0.0050
02:28:46
1,351.8000
0.0020
02:28:46
1,351.8000
0.5050
02:28:46
1,351.8400
0.0050
02:28:48
1,351.8600
0.0090
02:28:49
1,351.9000
0.0050
02:28:49
1,351.9300
0.0090
02:28:49
1,351.9300
0.0230
02:28:49
1,351.9200
0.0170
02:28:50
1,351.9300
0.0220
02:28:51
1,351.9200
0.0050
02:28:52
1,351.9300
0.0460
02:28:53
1,351.9300
0.2300
02:28:53
1,351.9300
0.2600
02:28:54
1,351.9300
0.0040
02:28:54
1,351.9300
0.0040
02:28:54
1,351.9900
0.0120
02:28:54
1,352.0000
0.0080
02:28:54
1,352.0000
0.0050
02:28:54
1,352.0400
0.0060
02:28:54
1,352.0400
0.3320
02:28:54
1,352.0400
0.0250
02:28:56
1,352.0400
0.0220
02:28:57
1,352.0400
0.0210
02:28:58
1,352.0400
0.6000
02:28:58
1,352.0500
0.0060
02:28:58
1,352.0600
0.0230
02:28:58
1,352.0700
0.0040
02:28:58
1,352.0800
0.4440
02:28:58
1,352.1000
0.0050
02:28:58
1,352.1600
0.0040
02:28:58
1,352.1800
0.0060
02:28:58
1,352.1800
0.4870
02:28:58
1,352.1900
1.6300
02:28:58

Login to View your open Positions

Login Now